Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DX241220C00002500 | 2024-05-17 9:34AM EDT | 2.50 | 10.06 | 7.10 | 11.50 | 0.00 | - | 2 | 0 | 96.88% |
DX241220C00005000 | 2024-05-01 11:00AM EDT | 5.00 | 6.82 | 6.90 | 7.60 | 0.00 | - | - | 0 | 112.79% |
DX241220C00007500 | 2024-05-01 11:01AM EDT | 7.50 | 4.32 | 4.30 | 5.60 | 0.00 | - | 1 | 0 | 79.20% |
DX241220C00010000 | 2024-06-06 12:49PM EDT | 10.00 | 2.10 | 1.60 | 2.15 | 0.00 | - | 10 | 10 | 32.18% |
DX241220C00012500 | 2024-06-07 10:14AM EDT | 12.50 | 0.40 | 0.35 | 0.45 | -0.01 | -2.44% | 4 | 325 | 21.29% |
DX241220C00015000 | 2024-06-03 11:38AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 24 | 86 | 29.88% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DX241220P00010000 | 2024-06-07 9:58AM EDT | 10.00 | 0.45 | 0.30 | 0.40 | +0.15 | +50.00% | 1 | 38 | 33.40% |
DX241220P00012500 | 2024-06-06 1:34PM EDT | 12.50 | 1.37 | 1.45 | 1.70 | 0.00 | - | 10 | 147 | 36.91% |
DX241220P00017500 | 2024-04-24 9:32AM EDT | 17.50 | 6.02 | 5.20 | 6.50 | 0.00 | - | - | 3 | 65.38% |