Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DX240920C00007500 | 2024-05-01 10:35AM EDT | 7.50 | 4.33 | 4.50 | 5.50 | 0.00 | - | 1 | 0 | 111.52% |
DX240920C00010000 | 2024-03-20 2:01PM EDT | 10.00 | 2.50 | 1.55 | 2.50 | 0.00 | - | 10 | 5 | 61.52% |
DX240920C00012500 | 2024-06-14 2:45PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | -0.01 | -4.76% | 5 | 776 | 20.22% |
DX240920C00015000 | 2024-06-07 10:09AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 310 | 34.18% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DX240920P00007500 | 2024-02-15 4:18PM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 57.81% |
DX240920P00010000 | 2024-06-14 1:49PM EDT | 10.00 | 0.15 | 0.10 | 0.55 | 0.00 | - | 1 | 201 | 56.84% |
DX240920P00012500 | 2024-06-14 10:26AM EDT | 12.50 | 1.10 | 0.95 | 2.30 | -0.08 | -6.78% | 6 | 491 | 51.27% |
DX240920P00015000 | 2024-03-01 1:53PM EDT | 15.00 | 3.10 | 2.40 | 3.40 | 0.00 | - | 4 | 15 | 45.61% |
DX240920P00017500 | 2024-02-02 11:39AM EDT | 17.50 | 5.65 | 5.20 | 5.90 | 0.00 | - | 2 | 2 | 62.89% |