Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.817,03 +90,02 (+0,15%)
Dynex Capital, Inc. (DX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 1 | 0 | 2.50 | - | - | - | - | - |
| 7.50 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 10 | 10 | 7.50 | 0.05 | 0.00 | - | 1 | 19 |
| 1.85 | 0.00 | - | 6 | 15 | 10.00 | 0.05 | 0.00 | - | 50 | 178 |
| 0.05 | 0.00 | - | 4 | 1,522 | 12.50 | 0.67 | 0.00 | - | 2 | 287 |
| 0.04 | 0.00 | - | 5 | 881 | 15.00 | 2.99 | 0.00 | - | 8 | 27 |
| 0.08 | 0.00 | - | 1 | 2 | 17.50 | 5.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 20.00 | 10.03 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | - | 3 | 22.50 | - | - | - | - | - |
