Deutsche Märkte geschlossen
DAX
18.691,32 +11,12 (+0,06%) Euro Stoxx 50
5.037,60 +12,43 (+0,25%) Dow Jones 30
39.434,26 -236,78 (-0,60%) Gold
2.350,20 -42,70 (-1,78%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
62.840,05 -2.212,38 (-3,40%)
Dynex Capital, Inc. (DX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621C00002500 | 2024-03-06 12:19PM EDT | 2.50 | 9.85 | 7.00 | 10.30 | 0.00 | - | 1 | 0 | 575.78% |
| DX240621C00007500 | 2023-12-21 10:58AM EDT | 7.50 | 5.15 | 3.90 | 5.80 | 0.00 | - | 10 | 10 | 140.63% |
| DX240621C00010000 | 2024-05-22 9:52AM EDT | 10.00 | 2.70 | 2.00 | 2.55 | 0.00 | - | 2 | 12 | 62.50% |
| DX240621C00012500 | 2024-05-23 9:32AM EDT | 12.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 108 | 1,605 | 21.09% |
| DX240621C00015000 | 2024-05-07 3:59PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 881 | 48.05% |
| DX240621C00017500 | 2024-03-22 3:38PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 73.44% |
| DX240621C00022500 | 2023-11-02 1:31PM EDT | 22.50 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 3 | 215.43% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621P00007500 | 2024-02-28 2:46PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 18 | 167.77% |
| DX240621P00010000 | 2024-04-26 2:06PM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 139 | 46.88% |
| DX240621P00012500 | 2024-05-23 9:33AM EDT | 12.50 | 0.35 | 0.35 | 0.50 | +0.05 | +16.67% | 1 | 263 | 19.83% |
| DX240621P00015000 | 2024-05-22 2:29PM EDT | 15.00 | 2.70 | 2.70 | 3.00 | 0.00 | - | 20 | 28 | 61.72% |
| DX240621P00017500 | 2024-04-24 9:32AM EDT | 17.50 | 5.77 | 5.10 | 5.80 | 0.00 | - | - | 0 | 81.25% |
| DX240621P00020000 | 2023-10-23 3:23PM EDT | 20.00 | 10.03 | 8.60 | 9.20 | 0.00 | - | - | 20 | 209.38% |
