Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
38.755,82 +265,65 (+0,69%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.141,43 -4,62 (-0,01%) CMC Crypto 200
1.518,66 +44,92 (+3,05%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Dynex Capital, Inc. (DX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621C00002500 | 2024-03-06 12:19PM EDT | 2.50 | 9.85 | 7.00 | 10.30 | 0.00 | - | 1 | 0 | 621.88% |
| DX240621C00005000 | 2024-05-23 1:16PM EDT | 5.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DX240621C00007500 | 2023-12-21 10:58AM EDT | 7.50 | 5.15 | 3.90 | 5.80 | 0.00 | - | 10 | 10 | 323.44% |
| DX240621C00010000 | 2024-05-22 9:52AM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DX240621C00012500 | 2024-06-05 2:49PM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| DX240621C00015000 | 2024-06-03 11:05AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DX240621C00017500 | 2024-03-22 3:38PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 93.75% |
| DX240621C00022500 | 2023-11-02 1:31PM EDT | 22.50 | 0.05 | 0.00 | 1.65 | 0.00 | - | - | 3 | 284.77% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DX240621P00007500 | 2024-06-05 9:59AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DX240621P00010000 | 2024-05-31 2:10PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| DX240621P00012500 | 2024-06-05 2:35PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DX240621P00015000 | 2024-05-23 3:55PM EDT | 15.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DX240621P00017500 | 2024-04-24 9:32AM EDT | 17.50 | 5.77 | 5.00 | 6.10 | 0.00 | - | - | 0 | 175.78% |
| DX240621P00020000 | 2023-10-23 3:23PM EDT | 20.00 | 10.03 | 8.60 | 9.20 | 0.00 | - | - | 20 | 311.52% |
