Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
38.362,95 +160,58 (+0,42%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.293,26 -1.195,34 (-2,04%) CMC Crypto 200
1.314,82 +20,15 (+1,56%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 106.00 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 107.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 108.00 | 0.11 | 0.00 | - | 6 | 0 |
| 9.80 | 0.00 | - | 2 | 0 | 109.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 112.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 114.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 11 | 0 | 116.00 | 0.60 | 0.00 | - | 20 | 0 |
| 4.40 | 0.00 | - | 3 | 0 | 117.00 | 0.65 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 10 | 0 | 118.00 | 0.90 | 0.00 | - | 9 | 0 |
| 3.05 | 0.00 | - | 160 | 0 | 119.00 | 0.13 | 0.00 | - | 2 | 0 |
| 2.38 | 0.00 | - | 20 | 0 | 120.00 | 2.10 | 0.00 | - | 3 | 0 |
| 2.64 | 0.00 | - | 2 | 0 | 121.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 12 | 0 | 123.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 126.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 34 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 128.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
