Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.370,93 +314,54 (+0,81%) Bitcoin EUR
57.696,23 -185,24 (-0,32%) CMC Crypto 200
1.339,72 +39,62 (+3,05%) Nasdaq Compositive
16.347,53 +44,77 (+0,27%) S&P 500
5.210,64 +22,97 (+0,44%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 106.00 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 107.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 108.00 | 0.11 | 0.00 | - | 6 | 21 |
| 9.80 | 0.00 | - | 2 | 2 | 109.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 111.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 112.00 | 1.00 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 113.00 | 0.10 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 114.00 | 0.30 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 92 |
| 4.30 | 0.00 | - | 11 | 16 | 116.00 | 0.60 | 0.00 | - | 20 | 24 |
| 4.40 | 0.00 | - | 3 | 5 | 117.00 | 0.65 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 10 | 40 | 118.00 | 0.90 | 0.00 | - | 9 | 21 |
| 3.05 | 0.00 | - | 160 | 82 | 119.00 | 0.13 | 0.00 | - | 2 | 10 |
| 2.38 | 0.00 | - | 20 | 142 | 120.00 | 2.10 | 0.00 | - | 3 | 21 |
| 2.64 | 0.00 | - | 2 | 582 | 121.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 278 | 122.00 | - | - | - | - | - |
| 1.30 | +0.13 | +11.11% | 2 | 51 | 123.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 76 | 124.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 98 | 125.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 14 | 126.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 34 | 127.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 128.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |
