Deutsche Märkte öffnen in 7 Stunden 25 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.732,33 -972,42 (-1,48%) CMC Crypto 200
1.526,42 +37,88 (+2,54%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.18 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 103.00 | 0.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 1.65 | 0.00 | - | 25 | 250 |
| 10.90 | 0.00 | - | - | 1 | 114.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 116.00 | 2.70 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 117.00 | 2.20 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 118.00 | 3.20 | 0.00 | - | - | 4 |
| 10.00 | 0.00 | - | 1 | 2 | 119.00 | 2.70 | 0.00 | - | 17 | 20 |
| 9.32 | 0.00 | - | 5 | 43 | 120.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 1 | 121.00 | 3.30 | 0.00 | - | 1 | 1 |
| 5.54 | 0.00 | - | 3 | 5 | 122.00 | - | - | - | - | - |
| 6.61 | 0.00 | - | 19 | 19 | 123.00 | 4.00 | 0.00 | - | 4 | 7 |
| 7.45 | 0.00 | - | 19 | 23 | 124.00 | 4.20 | 0.00 | - | 1 | 1 |
| 6.17 | 0.00 | - | 19 | 23 | 125.00 | 4.60 | 0.00 | - | 1 | 1 |
| 5.23 | -0.29 | -5.25% | 1 | 70 | 126.00 | 5.00 | 0.00 | - | 1 | 1 |
| 5.43 | 0.00 | - | 2 | 4 | 127.00 | - | - | - | - | - |
| 4.53 | 0.00 | - | 1 | 2 | 128.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | - | 2 | 129.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 277 | 130.00 | - | - | - | - | - |
| 1.65 | -0.11 | -6.25% | 5 | 8 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 43 | 43 | 140.00 | - | - | - | - | - |
