Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.283,84 -2.251,22 (-3,85%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 6 | 25 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 95.00 | 0.60 | 0.00 | - | 2 | 2 |
| 18.03 | 0.00 | - | 4 | 4 | 100.00 | 0.50 | 0.00 | - | 50 | 785 |
| - | - | - | - | - | 101.00 | 1.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 102.00 | 0.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 103.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 104.00 | 1.40 | 0.00 | - | 38 | 96 |
| - | - | - | - | - | 105.00 | 0.80 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 106.00 | 1.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 107.00 | 1.50 | 0.00 | - | 1 | 1 |
| 14.10 | 0.00 | - | 1 | 41 | 108.00 | 1.25 | 0.00 | - | 158 | 159 |
| 10.30 | 0.00 | - | - | 1 | 109.00 | 1.20 | 0.00 | - | 911 | 770 |
| - | - | - | - | - | 110.00 | 0.85 | 0.00 | - | 2 | 3 |
| 11.40 | 0.00 | - | 1 | 27 | 111.00 | 2.55 | 0.00 | - | 1 | 8 |
| 10.85 | 0.00 | - | 1 | 16 | 112.00 | 2.80 | 0.00 | - | 1 | 2 |
| 10.40 | 0.00 | - | - | 2 | 113.00 | 2.90 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 114.00 | 1.96 | 0.00 | - | 1 | 2 |
| 8.00 | 0.00 | - | 4 | 38 | 115.00 | 2.40 | 0.00 | - | 1 | 20 |
| 9.80 | 0.00 | - | 3 | 26 | 116.00 | - | - | - | - | - |
| 9.41 | 0.00 | - | 2 | 34 | 117.00 | 3.50 | 0.00 | - | 1 | 13 |
| 5.75 | 0.00 | - | 6 | 24 | 118.00 | 3.50 | 0.00 | - | 3 | 39 |
| 3.80 | 0.00 | - | 7 | 35 | 119.00 | 3.10 | 0.00 | - | 1 | 35 |
| 5.50 | 0.00 | - | 5 | 127 | 120.00 | 4.40 | 0.00 | - | - | 17 |
| 5.66 | 0.00 | - | 24 | 53 | 121.00 | 6.40 | 0.00 | - | 1 | 11 |
| 5.44 | 0.00 | - | 2 | 97 | 122.00 | 6.20 | 0.00 | - | 1 | 1 |
| 5.09 | +1.99 | +64.19% | 1 | 22 | 123.00 | - | - | - | - | - |
| 4.47 | +1.47 | +49.00% | 1 | 56 | 124.00 | 6.70 | 0.00 | - | - | 25 |
| 2.65 | 0.00 | - | 5 | 186 | 125.00 | 3.70 | -0.40 | -9.76% | 1 | 16 |
| 3.12 | 0.00 | - | 1 | 31 | 126.00 | 5.90 | 0.00 | - | - | 5 |
| 2.78 | 0.00 | - | 7 | 120 | 127.00 | 6.00 | 0.00 | - | 1 | 1 |
| 1.65 | 0.00 | - | 1 | 46 | 128.00 | 7.40 | 0.00 | - | - | 1 |
| 1.62 | 0.00 | - | 1 | 2 | 129.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 50 | 845 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 38 | 135.00 | - | - | - | - | - |
