Deutsche Märkte öffnen in 54 Minuten
Nikkei 225
39.508,86 +167,32 (+0,43%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.492,78 +689,57 (+1,21%) CMC Crypto 200
1.281,03 -2,80 (-0,22%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 116.00 | 0.33 | 0.00 | - | 4 | 0 |
| 4.40 | 0.00 | - | - | 0 | 117.00 | 0.36 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 118.00 | 0.50 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 41 | 0 | 119.00 | 0.43 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 120.00 | 1.00 | 0.00 | - | 10 | 0 |
| 1.20 | 0.00 | - | 14 | 0 | 121.00 | 1.30 | 0.00 | - | 11 | 0 |
| 1.72 | 0.00 | - | 9 | 0 | 122.00 | 2.00 | 0.00 | - | 4 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 123.00 | 3.24 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 124.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 125.00 | 6.00 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 126.00 | 3.10 | 0.00 | - | - | 14 |
| 0.20 | 0.00 | - | 4 | 0 | 127.00 | 4.70 | 0.00 | - | 6 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 128.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 27 | 133.00 | - | - | - | - | - |
