Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.536,42 -21,60 (-0,04%)
iShares Select Dividend ETF (DVY)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 31 |
| 41.20 | 0.00 | - | 20 | 40 | 80.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 14 |
| 28.50 | 0.00 | - | 20 | 87 | 90.00 | 0.05 | 0.00 | - | 1 | 5 |
| 25.20 | 0.00 | - | 3 | 16 | 94.00 | 0.09 | 0.00 | - | 1 | 29 |
| 16.80 | 0.00 | - | 5 | 9 | 95.00 | 0.05 | 0.00 | - | 12 | 231 |
| 23.10 | 0.00 | - | 2 | 1 | 96.00 | 0.05 | 0.00 | - | 1 | 2 |
| 22.20 | 0.00 | - | - | 2 | 97.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 2 | 5 | 98.00 | 0.41 | 0.00 | - | 1 | 23 |
| 20.30 | 0.00 | - | 1 | 10 | 99.00 | 0.57 | 0.00 | - | 1 | 11 |
| 17.28 | 0.00 | - | 4 | 58 | 100.00 | 0.05 | -0.05 | -50.00% | 1 | 15 |
| 18.70 | 0.00 | - | 3 | 6 | 101.00 | 0.10 | 0.00 | - | 1 | 17 |
| 10.90 | 0.00 | - | 2 | 15 | 102.00 | 0.19 | 0.00 | - | 5 | 52 |
| 16.90 | 0.00 | - | 21 | 32 | 103.00 | 0.85 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 2 | 8 | 104.00 | 0.95 | 0.00 | - | 60 | 60 |
| 15.00 | 0.00 | - | 1 | 19 | 105.00 | 0.10 | 0.00 | - | 2 | 62 |
| 14.00 | 0.00 | - | 5 | 14 | 106.00 | 0.10 | 0.00 | - | 4 | 18 |
| 11.70 | 0.00 | - | 1 | 26 | 107.00 | 0.70 | 0.00 | - | 2 | 6 |
| 9.30 | 0.00 | - | 1 | 31 | 108.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 4 | 109.00 | 0.55 | 0.00 | - | 1 | 10 |
| 7.90 | 0.00 | - | 1 | 56 | 110.00 | 0.15 | 0.00 | - | 1 | 22 |
| 12.26 | 0.00 | - | 35 | 22 | 111.00 | 0.54 | 0.00 | - | 1 | 5 |
| 9.00 | 0.00 | - | 1 | 16 | 112.00 | 0.15 | 0.00 | - | 2 | 21 |
| 5.55 | 0.00 | - | 1 | 39 | 113.00 | 0.75 | 0.00 | - | 1 | 103 |
| 7.09 | 0.00 | - | 6 | 63 | 114.00 | 0.40 | 0.00 | - | 1 | 94 |
| 7.30 | 0.00 | - | 1 | 81 | 115.00 | 0.45 | 0.00 | - | 8 | 26 |
| 9.60 | 0.00 | - | 5 | 62 | 116.00 | 0.45 | 0.00 | - | 2 | 23 |
| 5.10 | 0.00 | - | 3 | 36 | 117.00 | 0.40 | 0.00 | - | 1 | 6 |
| 5.15 | 0.00 | - | 3 | 89 | 118.00 | 1.40 | 0.00 | - | 4 | 238 |
| 6.02 | +0.07 | +1.18% | 2 | 76 | 119.00 | 3.58 | 0.00 | - | 1 | 3 |
| 4.16 | 0.00 | - | 1 | 196 | 120.00 | 0.88 | 0.00 | - | 4 | 30 |
| 5.70 | 0.00 | - | 6 | 97 | 121.00 | 0.85 | -2.85 | -77.03% | 1 | 21 |
| 1.99 | 0.00 | - | 30 | 175 | 122.00 | 1.90 | 0.00 | - | 12 | 34 |
| 1.41 | +0.07 | +5.22% | 3 | 7,525 | 125.00 | 4.60 | 0.00 | - | 10 | 10 |
| 0.10 | 0.00 | - | 1,000 | 1,455 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 22 | 135.00 | - | - | - | - | - |
