Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 106.00 | 0.10 | 0.00 | - | 100 | 100 |
- | - | - | - | - | 107.00 | 0.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 108.00 | 0.11 | 0.00 | - | 6 | 21 |
9.80 | 0.00 | - | 2 | 2 | 109.00 | 0.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 110.00 | 0.11 | 0.00 | - | 1 | 307 |
- | - | - | - | - | 111.00 | 0.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 112.00 | 1.00 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 113.00 | 0.10 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 114.00 | 0.30 | 0.00 | - | 2 | 57 |
- | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 1 | 92 |
4.30 | 0.00 | - | 11 | 16 | 116.00 | 0.60 | 0.00 | - | 20 | 24 |
4.40 | 0.00 | - | 3 | 5 | 117.00 | 0.65 | 0.00 | - | - | 1 |
3.50 | 0.00 | - | 10 | 40 | 118.00 | 0.90 | 0.00 | - | 9 | 21 |
3.05 | 0.00 | - | 160 | 82 | 119.00 | 0.13 | 0.00 | - | 2 | 10 |
4.36 | +1.98 | +83.19% | 1 | 142 | 120.00 | 2.10 | 0.00 | - | 3 | 21 |
2.64 | 0.00 | - | 2 | 582 | 121.00 | 0.20 | 0.00 | - | 1 | 1 |
2.46 | +1.01 | +69.66% | 3 | 278 | 122.00 | 1.10 | 0.00 | - | - | 1 |
1.30 | 0.00 | - | 2 | 51 | 123.00 | 0.58 | 0.00 | - | 20 | 20 |
0.50 | 0.00 | - | 1 | 76 | 124.00 | - | - | - | - | - |
0.50 | +0.40 | +400.00% | 8 | 98 | 125.00 | 2.05 | 0.00 | - | - | 3 |
0.20 | +0.12 | +150.00% | 10 | 14 | 126.00 | - | - | - | - | - |
0.90 | 0.00 | - | 6 | 34 | 127.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 5 | 128.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 131.00 | - | - | - | - | - |