Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510C00058000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 369 | 55.86% |
DVN240517C00058000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | -0.16 | -88.89% | 2 | 211 | 36.33% |
DVN240524C00058000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.04 | -0.06 | -75.00% | 6 | 98 | 30.47% |
DVN240531C00058000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.04 | -0.01 | -16.67% | 5 | 44 | 26.37% |
DVN240607C00058000 | 2024-05-01 3:59PM EDT | 2024-06-07 | 0.18 | 0.03 | 0.09 | 0.00 | - | 4 | 6 | 27.15% |