Deutsche Märkte schließen in 8 Stunden 22 Minuten
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.322,80 +14,20 (+0,62%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.748,94 +856,18 (+1,45%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:54.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00054000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| DVN240517C00054000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| DVN240524C00054000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| DVN240531C00054000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| DVN240607C00054000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| DVN240614C00054000 | 2024-05-03 3:00PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00054000 | 2024-05-02 12:28PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| DVN240517P00054000 | 2024-05-03 3:13PM EDT | 2024-05-17 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN240524P00054000 | 2024-05-02 11:57AM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DVN240531P00054000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DVN240607P00054000 | 2024-05-01 12:35PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DVN240614P00054000 | 2024-05-02 12:35PM EDT | 2024-06-14 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
