Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510C00052000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 6.25% |
DVN240517C00052000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 3.13% |
DVN240524C00052000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
DVN240531C00052000 | 2024-05-03 3:41PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
DVN240607C00052000 | 2024-05-03 1:51PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
DVN240614C00052000 | 2024-05-03 3:22PM EDT | 2024-06-14 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510P00052000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.49 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
DVN240517P00052000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
DVN240524P00052000 | 2024-05-03 12:23PM EDT | 2024-05-24 | 2.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
DVN240531P00052000 | 2024-05-03 12:53PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVN240607P00052000 | 2024-05-01 12:34PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
DVN240614P00052000 | 2024-05-03 12:50PM EDT | 2024-06-14 | 2.58 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |