Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.887,07 +980,84 (+1,67%) CMC Crypto 200
1.369,84 +57,21 (+4,36%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510C00051000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 3.13% |
| DVN240517C00051000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 1.56% |
| DVN240524C00051000 | 2024-05-03 12:30PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| DVN240531C00051000 | 2024-05-03 3:25PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| DVN240607C00051000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| DVN240614C00051000 | 2024-05-03 9:33AM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVN240510P00051000 | 2024-05-03 3:32PM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 0.00% |
| DVN240517P00051000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| DVN240524P00051000 | 2024-05-03 2:25PM EDT | 2024-05-24 | 1.43 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| DVN240531P00051000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 1.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DVN240607P00051000 | 2024-05-03 12:30PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DVN240614P00051000 | 2024-05-03 3:26PM EDT | 2024-06-14 | 2.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
