Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510C00049000 | 2024-05-03 1:01PM EDT | 2024-05-10 | 1.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DVN240517C00049000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
DVN240524C00049000 | 2024-05-02 11:37AM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DVN240531C00049000 | 2024-05-02 3:24PM EDT | 2024-05-31 | 2.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
DVN240607C00049000 | 2024-05-02 11:11AM EDT | 2024-06-07 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DVN240614C00049000 | 2024-05-03 10:06AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510P00049000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
DVN240517P00049000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 6.25% |
DVN240524P00049000 | 2024-05-03 10:51AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
DVN240531P00049000 | 2024-05-03 1:27PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
DVN240607P00049000 | 2024-05-03 2:30PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |