Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510C00048000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
DVN240517C00048000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVN240524C00048000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 3.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DVN240531C00048000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVN240607C00048000 | 2024-04-25 11:16AM EDT | 2024-06-07 | 5.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DVN240614C00048000 | 2024-05-03 9:59AM EDT | 2024-06-14 | 3.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510P00048000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
DVN240517P00048000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
DVN240524P00048000 | 2024-05-03 10:14AM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DVN240531P00048000 | 2024-05-03 11:14AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DVN240607P00048000 | 2024-05-03 3:16PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DVN240614P00048000 | 2024-05-03 3:32PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |