Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510C00046000 | 2024-05-03 12:36PM EDT | 2024-05-10 | 4.60 | 4.50 | 4.90 | +0.40 | +9.52% | 15 | 65 | 56.64% |
DVN240517C00046000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 4.35 | 2.72 | 5.70 | +4.35 | - | - | 1 | 79.30% |
DVN240524C00046000 | 2024-04-26 11:58AM EDT | 2024-05-24 | 6.73 | 4.60 | 4.90 | 0.00 | - | 2 | 44 | 39.55% |
DVN240531C00046000 | 2024-05-02 11:52AM EDT | 2024-05-31 | 4.85 | 4.60 | 5.05 | 0.00 | - | 1 | 65 | 38.57% |
DVN240607C00046000 | 2024-04-30 10:33AM EDT | 2024-06-07 | 6.30 | 4.10 | 5.05 | +6.30 | - | - | 28 | 34.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVN240510P00046000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 18 | 36.72% |
DVN240517P00046000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 0.07 | 0.04 | 0.05 | 0.00 | - | 15 | 1,017 | 29.49% |
DVN240524P00046000 | 2024-05-02 12:21PM EDT | 2024-05-24 | 0.15 | 0.09 | 0.12 | 0.00 | - | 5 | 13 | 28.81% |
DVN240531P00046000 | 2024-04-29 10:13AM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | 0.00 | - | 20 | 80 | 26.66% |
DVN240607P00046000 | 2024-05-03 11:21AM EDT | 2024-06-07 | 0.28 | 0.21 | 0.23 | +0.28 | - | 23 | 54 | 26.32% |