Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621C00044000 | 2024-06-14 11:39AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DVN240628C00044000 | 2024-06-13 12:04PM EDT | 2024-06-28 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DVN240705C00044000 | 2024-06-14 9:59AM EDT | 2024-07-05 | 2.01 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
DVN240712C00044000 | 2024-06-14 10:44AM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DVN240726C00044000 | 2024-06-13 10:12AM EDT | 2024-07-26 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVN240621P00044000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
DVN240628P00044000 | 2024-06-14 11:55AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
DVN240705P00044000 | 2024-06-14 1:42PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
DVN240712P00044000 | 2024-06-14 3:14PM EDT | 2024-07-12 | 0.54 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
DVN240726P00044000 | 2024-06-12 3:09PM EDT | 2024-07-26 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
DVN240802P00044000 | 2024-06-14 1:14PM EDT | 2024-08-02 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |