Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.05 | 0.00 | - | 2 | 1 | 35.00 | - | - | - | - | - |
10.50 | +10.50 | - | 1 | 3 | 40.00 | 0.03 | 0.00 | - | - | 1 |
9.45 | +9.45 | - | - | 1 | 41.00 | - | - | - | - | - |
10.95 | +10.95 | - | - | 2 | 42.00 | - | - | - | - | - |
9.15 | +9.15 | - | - | 4 | 43.00 | - | - | - | - | - |
7.10 | 0.00 | - | 13 | 19 | 44.00 | 0.02 | 0.00 | - | 22 | 26 |
5.38 | 0.00 | - | 3 | 8 | 45.00 | 0.01 | -0.01 | -50.00% | 1 | 50 |
- | - | - | - | - | 45.50 | 0.01 | +0.01 | - | 10 | 5 |
4.60 | +0.40 | +9.52% | 15 | 65 | 46.00 | 0.02 | +0.01 | +100.00% | 1 | 18 |
- | - | - | - | - | 46.50 | 0.01 | -0.23 | -95.83% | 10 | 7 |
3.50 | -0.20 | -5.41% | 1 | 37 | 47.00 | 0.03 | -0.01 | -25.00% | 5 | 42 |
4.52 | +4.52 | - | - | 7 | 47.50 | 0.04 | -0.02 | -33.33% | 3 | 33 |
2.37 | -0.43 | -15.36% | 21 | 145 | 48.00 | 0.06 | -0.03 | -33.33% | 66 | 126 |
2.98 | 0.00 | - | 2 | 16 | 48.50 | 0.12 | -0.04 | -25.00% | 36 | 81 |
1.74 | +0.05 | +2.96% | 5 | 59 | 49.00 | 0.16 | -0.08 | -33.33% | 171 | 622 |
1.10 | -0.21 | -16.03% | 79 | 119 | 49.50 | 0.25 | -0.13 | -34.21% | 241 | 269 |
0.96 | -0.09 | -8.57% | 162 | 489 | 50.00 | 0.39 | -0.20 | -33.90% | 397 | 979 |
0.45 | -0.05 | -10.00% | 543 | 640 | 51.00 | 0.89 | -0.18 | -16.82% | 370 | 436 |
0.16 | -0.07 | -30.43% | 385 | 485 | 52.00 | 1.49 | -0.09 | -5.70% | 45 | 815 |
0.05 | -0.04 | -44.44% | 244 | 672 | 53.00 | 2.57 | -0.06 | -2.28% | 151 | 282 |
0.03 | 0.00 | - | 79 | 8,514 | 54.00 | 3.80 | 0.00 | - | 50 | 82 |
0.02 | 0.00 | - | 21 | 753 | 55.00 | 4.65 | 0.00 | - | 10 | 439 |
0.01 | -0.01 | -50.00% | 13 | 493 | 56.00 | 5.80 | 0.00 | - | 25 | 6 |
0.01 | 0.00 | - | 3 | 262 | 57.00 | 6.42 | 0.00 | - | 16 | 1 |
0.05 | 0.00 | - | 1 | 369 | 58.00 | - | - | - | - | - |
0.03 | 0.00 | - | 2 | 17 | 59.00 | 8.35 | 0.00 | - | 3 | 2 |
0.01 | 0.00 | - | 2 | 67 | 60.00 | 7.83 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 1 | 4 | 61.00 | 10.55 | +10.55 | - | - | 0 |
0.07 | 0.00 | - | - | 1 | 62.00 | 9.90 | +9.90 | - | - | 5 |
0.20 | 0.00 | - | 4 | 5 | 63.00 | - | - | - | - | - |
0.02 | 0.00 | - | 30 | 30 | 64.00 | - | - | - | - | - |
0.04 | 0.00 | - | 25 | 28 | 65.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 4 | 66.00 | - | - | - | - | - |