Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
40.616,52 +541,83 (+1,35%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.678,46 -1.953,08 (-3,33%) CMC Crypto 200
1.310,48 -34,03 (-2,53%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.67 | 0.00 | - | 5 | 0 | 30.00 | - | - | - | - | - |
| 11.83 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 10.50 | +0.85 | +8.81% | 10 | 0 | 37.50 | 0.08 | +0.03 | +60.00% | 1 | 0 |
| 8.21 | +0.57 | +7.46% | 2 | 0 | 40.00 | 0.13 | +0.01 | +8.33% | 5 | 0 |
| 5.90 | -0.10 | -1.67% | 2 | 0 | 42.50 | 0.29 | +0.01 | +3.57% | 8 | 0 |
| 3.90 | +0.14 | +3.72% | 26 | 0 | 45.00 | 0.66 | 0.00 | - | 162 | 0 |
| 2.12 | 0.00 | - | 291 | 0 | 47.50 | 1.51 | +0.03 | +2.03% | 122 | 0 |
| 1.02 | +0.01 | +0.99% | 3,774 | 0 | 50.00 | 2.88 | -0.10 | -3.36% | 66 | 0 |
| 0.44 | -0.02 | -4.35% | 406 | 0 | 52.50 | 4.60 | -1.15 | -20.00% | 79 | 0 |
| 0.17 | -0.02 | -10.53% | 40 | 0 | 55.00 | 7.20 | 0.00 | - | 9 | 0 |
| 0.09 | +0.02 | +28.57% | 11 | 0 | 57.50 | 10.20 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 7 | 0 | 60.00 | 12.15 | 0.00 | - | 98 | 0 |
