Deutsche Märkte öffnen in 1 Stunde 33 Minute
Nikkei 225
40.538,06 +463,37 (+1,16%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.667,31 -1.996,95 (-3,40%) CMC Crypto 200
1.311,56 -32,94 (-2,45%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Devon Energy Corporation (DVN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.52 | 0.00 | - | 2 | 2 | 22.50 | 0.05 | 0.00 | - | 2 | 11 |
| 21.40 | 0.00 | - | 5 | 0 | 25.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.50 | 0.01 | 0.00 | - | 10 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 30.00 | 0.01 | 0.00 | - | 8 | 0 |
| 14.16 | 0.00 | - | 1 | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 0 |
| 14.27 | 0.00 | - | 20 | 20 | 35.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.41 | 0.00 | - | 1 | 0 | 37.50 | 0.01 | 0.00 | - | 44 | 0 |
| 8.11 | +0.51 | +6.71% | 2 | 0 | 40.00 | 0.01 | -0.01 | -50.00% | 1 | 0 |
| 6.50 | 0.00 | - | - | 0 | 40.50 | - | - | - | - | - |
| 6.85 | 0.00 | - | 40 | 0 | 41.00 | - | - | - | - | - |
| 5.61 | 0.00 | - | - | 0 | 42.00 | 0.02 | -0.01 | -33.33% | 1 | 0 |
| 5.35 | 0.00 | - | 3 | 0 | 42.50 | 0.02 | -0.01 | -33.33% | 6 | 0 |
| 5.20 | 0.00 | - | - | 0 | 43.00 | 0.06 | 0.00 | - | 20 | 0 |
| 4.60 | 0.00 | - | - | 0 | 43.50 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 0.04 | -0.02 | -33.33% | 1 | 0 |
| 3.47 | 0.00 | - | - | 0 | 44.50 | 0.14 | 0.00 | - | 3 | 0 |
| 2.87 | -0.18 | -5.90% | 44 | 0 | 45.00 | 0.13 | -0.01 | -7.14% | 79 | 0 |
| 2.47 | +0.67 | +37.22% | 6 | 0 | 45.50 | 0.15 | -0.06 | -28.57% | 1 | 0 |
| 2.27 | 0.00 | - | 40 | 0 | 46.00 | 0.28 | -0.01 | -3.45% | 16 | 0 |
| 1.67 | -0.16 | -8.74% | 7 | 0 | 46.50 | 0.36 | -0.04 | -10.00% | 46 | 0 |
| 1.49 | -0.06 | -3.87% | 91 | 0 | 47.00 | 0.49 | -0.06 | -10.91% | 17 | 0 |
| 1.10 | -0.10 | -8.33% | 300 | 0 | 47.50 | 0.68 | -0.04 | -5.56% | 79 | 0 |
| 0.78 | -0.14 | -15.22% | 371 | 0 | 48.00 | 0.91 | -0.02 | -2.15% | 28 | 0 |
| 0.62 | -0.08 | -11.43% | 20 | 0 | 48.50 | 1.31 | +0.11 | +9.17% | 98 | 0 |
| 0.38 | -0.14 | -26.92% | 334 | 0 | 49.00 | 1.55 | -0.10 | -6.06% | 14 | 0 |
| 0.33 | -0.08 | -19.51% | 57 | 0 | 49.50 | - | - | - | - | - |
| 0.24 | -0.02 | -7.69% | 198 | 0 | 50.00 | 2.49 | +0.13 | +5.51% | 8 | 0 |
| 0.17 | +0.03 | +21.43% | 2 | 0 | 51.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 11 | 0 | 52.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 54 | 0 | 52.50 | 5.55 | 0.00 | - | 2 | 0 |
| 0.03 | -0.07 | -70.00% | 2 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 35 | 0 | 55.00 | 6.80 | -0.55 | -7.48% | 54 | 0 |
| 0.02 | -0.02 | -50.00% | 615 | 0 | 57.50 | 11.76 | 0.00 | - | 41 | 0 |
| 0.01 | -0.02 | -66.67% | 5 | 0 | 60.00 | 13.99 | 0.00 | - | 53 | 0 |
| 0.02 | 0.00 | - | 1 | 793 | 62.50 | 16.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 70.00 | - | - | - | - | - |
