Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621C00097500 | 2024-05-02 1:54PM EDT | 2024-06-21 | 45.71 | 40.00 | 43.40 | 0.00 | - | 5 | 15 | 72.07% |
DVA240719C00097500 | 2024-02-29 11:12AM EDT | 2024-07-19 | 32.20 | 41.10 | 44.50 | 0.00 | - | 10 | 7 | 69.07% |
DVA250117C00097500 | 2024-05-09 11:09AM EDT | 2025-01-17 | 45.40 | 44.30 | 48.20 | 0.00 | - | 1 | 18 | 50.22% |
DVA260116C00097500 | 2024-02-15 2:28PM EDT | 2026-01-16 | 40.50 | 54.20 | 55.50 | 0.00 | - | 2 | 2 | 50.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00097500 | 2024-04-19 12:19PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.80 | 0.00 | - | 10 | 33 | 69.58% |
DVA240719P00097500 | 2024-05-06 1:59PM EDT | 2024-07-19 | 0.35 | 0.05 | 0.30 | 0.00 | - | 15 | 37 | 47.66% |
DVA250117P00097500 | 2024-02-14 12:29PM EDT | 2025-01-17 | 5.30 | 2.90 | 3.30 | 0.00 | - | 1 | 107 | 42.92% |
DVA260116P00097500 | 2024-04-03 1:47PM EDT | 2026-01-16 | 6.57 | 5.20 | 6.10 | 0.00 | - | 1 | 14 | 34.27% |