Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.611,66 -1.423,22 (-2,37%)
DaVita Inc. (DVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00080000 | 2024-04-17 10:00AM EDT | 2024-06-21 | 50.35 | 53.10 | 56.20 | 0.00 | - | 2 | 97 | 89.36% |
| DVA240719C00080000 | 2023-11-20 2:38PM EDT | 2024-07-19 | 24.70 | 28.40 | 29.50 | 0.00 | - | - | 4 | 0.00% |
| DVA250117C00080000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 52.80 | 55.90 | 59.80 | 0.00 | - | 10 | 16 | 60.07% |
| DVA260116C00080000 | 2024-01-22 1:54PM EDT | 2026-01-16 | 39.50 | 52.70 | 53.90 | 0.00 | - | 1 | 2 | 21.27% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00080000 | 2024-04-12 12:47PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 71.29% |
| DVA240719P00080000 | 2024-02-26 4:56PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| DVA241018P00080000 | 2024-03-06 4:26PM EDT | 2024-10-18 | 0.98 | 0.30 | 1.05 | 0.00 | - | 2 | 11 | 49.61% |
| DVA250117P00080000 | 2024-04-22 9:52AM EDT | 2025-01-17 | 1.30 | 0.70 | 1.45 | 0.00 | - | 10 | 71 | 43.46% |
| DVA260116P00080000 | 2024-02-20 12:58PM EDT | 2026-01-16 | 5.00 | 3.60 | 5.10 | 0.00 | - | 1 | 19 | 41.38% |
| DVA261218P00080000 | 2024-02-14 11:14AM EDT | 2026-12-18 | 7.20 | 3.50 | 8.50 | 0.00 | - | 8 | 10 | 41.04% |
