Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621C00165000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.75 | 0.00 | - | 1 | 23 | 42.82% |
DVA240719C00165000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 0.45 | 0.20 | 0.45 | 0.00 | - | 2 | 63 | 27.74% |
DVA241018C00165000 | 2024-05-21 11:05AM EDT | 2024-10-18 | 3.40 | 3.00 | 3.30 | -0.40 | -10.53% | 12 | 43 | 31.43% |
DVA250117C00165000 | 2024-05-20 3:22PM EDT | 2025-01-17 | 7.00 | 6.10 | 6.40 | 0.00 | - | 21 | 23 | 33.19% |