Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00155000 | 2024-05-08 11:14AM EDT | 2024-05-17 | 0.08 | 0.05 | 1.25 | 0.00 | - | 5 | 43 | 67.58% |
DVA240621C00155000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | -0.55 | -50.00% | 10 | 185 | 26.39% |
DVA240719C00155000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 1.70 | 1.20 | 1.45 | 0.00 | - | 1 | 34 | 27.30% |
DVA241018C00155000 | 2024-05-06 10:43AM EDT | 2024-10-18 | 5.70 | 5.40 | 5.80 | 0.00 | - | 1 | 5,026 | 32.79% |
DVA250117C00155000 | 2024-04-16 12:28PM EDT | 2025-01-17 | 7.85 | 9.00 | 9.50 | 0.00 | - | 1 | 26 | 34.84% |
DVA260116C00155000 | 2024-03-08 3:03PM EDT | 2026-01-16 | 22.20 | 20.30 | 21.00 | 0.00 | - | 15 | 65 | 38.56% |
DVA261218C00155000 | 2024-04-30 3:56PM EDT | 2026-12-18 | 31.38 | 27.40 | 31.30 | 0.00 | - | 1 | 2 | 42.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVA240719P00155000 | 2024-05-03 10:55AM EDT | 2024-07-19 | 23.40 | 15.80 | 19.30 | 0.00 | - | 3 | 3 | 29.61% |
DVA241018P00155000 | 2024-05-03 10:55AM EDT | 2024-10-18 | 24.90 | 19.80 | 21.30 | 0.00 | - | 3 | 3 | 26.62% |