Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVA240517C00150000 | 2024-05-10 12:24PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | +0.05 | +50.00% | 31 | 886 | 45.41% |
DVA240621C00150000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 1.14 | 0.55 | 1.85 | -0.25 | -17.99% | 23 | 608 | 32.23% |
DVA240719C00150000 | 2024-05-10 12:47PM EDT | 2024-07-19 | 2.30 | 2.15 | 2.35 | -0.20 | -8.00% | 1,908 | 2,508 | 27.53% |
DVA241018C00150000 | 2024-05-03 3:33PM EDT | 2024-10-18 | 6.40 | 5.50 | 7.30 | 0.00 | - | 1 | 79 | 33.17% |
DVA250117C00150000 | 2024-05-03 12:11PM EDT | 2025-01-17 | 9.80 | 10.80 | 11.20 | 0.00 | - | 18 | 49 | 35.26% |
DVA260116C00150000 | 2024-03-26 12:48PM EDT | 2026-01-16 | 23.90 | 20.60 | 21.50 | 0.00 | - | 32 | 36 | 37.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00150000 | 2024-05-03 10:55AM EDT | 2024-06-21 | 18.50 | 10.80 | 15.20 | 0.00 | - | 3 | 6 | 38.20% |
DVA240719P00150000 | 2024-05-03 10:20AM EDT | 2024-07-19 | 18.10 | 13.20 | 13.90 | 0.00 | - | 3 | 3 | 22.39% |
DVA241018P00150000 | 2024-05-03 10:55AM EDT | 2024-10-18 | 21.00 | 15.00 | 17.80 | 0.00 | - | 3 | 6 | 27.43% |