Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.503,86 -1.976,04 (-3,38%)
DaVita Inc. (DVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517C00145000 | 2024-05-09 1:31PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.25 | 0.00 | - | 5 | 202 | 29.05% |
| DVA240621C00145000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 2.35 | 2.05 | 2.25 | -0.35 | -12.96% | 4 | 672 | 26.94% |
| DVA240719C00145000 | 2024-05-10 11:37AM EDT | 2024-07-19 | 3.92 | 3.50 | 3.80 | -0.18 | -4.39% | 1 | 68 | 28.00% |
| DVA241018C00145000 | 2024-05-10 3:50PM EDT | 2024-10-18 | 9.15 | 8.00 | 10.50 | +1.70 | +22.82% | 10 | 93 | 37.29% |
| DVA250117C00145000 | 2024-05-02 2:19PM EDT | 2025-01-17 | 17.43 | 12.80 | 13.50 | 0.00 | - | 1 | 58 | 36.40% |
| DVA260116C00145000 | 2024-04-22 1:27PM EDT | 2026-01-16 | 23.30 | 24.70 | 25.50 | 0.00 | - | 6 | 89 | 40.18% |
| DVA261218C00145000 | 2024-04-19 10:49AM EDT | 2026-12-18 | 28.45 | 31.00 | 35.00 | 0.00 | - | 2 | 2 | 43.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240517P00145000 | 2024-05-07 10:09AM EDT | 2024-05-17 | 8.62 | 7.00 | 8.90 | 0.00 | - | 5 | 15 | 52.88% |
| DVA240621P00145000 | 2024-05-07 10:27AM EDT | 2024-06-21 | 10.10 | 8.50 | 9.50 | 0.00 | - | 5 | 19 | 25.51% |
| DVA240719P00145000 | 2024-05-06 12:46PM EDT | 2024-07-19 | 10.50 | 9.40 | 10.10 | 0.00 | - | 9 | 31 | 22.63% |
| DVA241018P00145000 | 2024-05-10 3:16PM EDT | 2024-10-18 | 13.30 | 13.20 | 13.70 | -1.10 | -7.64% | 1 | 48 | 25.42% |
| DVA250117P00145000 | 2024-02-01 1:19PM EDT | 2025-01-17 | 35.70 | 23.50 | 24.40 | 0.00 | - | 1 | 5 | 43.92% |
