Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
37.889,69 -667,18 (-1,73%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.706,31 -600,14 (-0,95%) CMC Crypto 200
1.455,03 -29,66 (-2,00%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
DaVita Inc. (DVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00080000 | 2024-05-23 9:57AM EDT | 2024-06-21 | 52.25 | 64.80 | 69.50 | 0.00 | - | 2 | 99 | 131.45% |
| DVA240719C00080000 | 2023-11-20 2:38PM EDT | 2024-07-19 | 24.70 | 28.40 | 29.50 | 0.00 | - | - | 4 | 0.00% |
| DVA250117C00080000 | 2024-04-19 2:34PM EDT | 2025-01-17 | 52.80 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| DVA260116C00080000 | 2024-01-22 1:54PM EDT | 2026-01-16 | 39.50 | 52.70 | 53.90 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00080000 | 2024-05-24 1:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 24 | 36 | 104.49% |
| DVA240719P00080000 | 2024-02-26 4:56PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| DVA241018P00080000 | 2024-03-06 4:26PM EDT | 2024-10-18 | 0.98 | 0.30 | 1.05 | 0.00 | - | 2 | 11 | 56.81% |
| DVA250117P00080000 | 2024-05-03 10:32AM EDT | 2025-01-17 | 1.10 | 0.25 | 1.35 | 0.00 | - | 10 | 63 | 51.37% |
| DVA260116P00080000 | 2024-02-20 12:58PM EDT | 2026-01-16 | 5.00 | 3.60 | 5.10 | 0.00 | - | 1 | 19 | 46.74% |
| DVA261218P00080000 | 2024-02-14 11:14AM EDT | 2026-12-18 | 7.20 | 3.50 | 8.50 | 0.00 | - | 8 | 10 | 45.33% |
