Deutsche Märkte öffnen in 5 Stunden 40 Minuten
Nikkei 225
38.550,38 -552,84 (-1,41%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.572,80 -1.594,88 (-2,49%) CMC Crypto 200
1.470,52 -32,14 (-2,14%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
DaVita Inc. (DVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00135000 | 2024-05-23 3:39PM EDT | 2024-06-21 | 3.08 | 3.20 | 3.50 | -2.36 | -43.38% | 71 | 1,036 | 31.62% |
| DVA240719C00135000 | 2024-05-22 11:33AM EDT | 2024-07-19 | 5.91 | 4.80 | 5.10 | 0.00 | - | 2 | 3,082 | 30.30% |
| DVA241018C00135000 | 2024-05-22 11:51AM EDT | 2024-10-18 | 11.90 | 10.30 | 10.60 | 0.00 | - | 3 | 243 | 35.20% |
| DVA250117C00135000 | 2024-05-22 10:22AM EDT | 2025-01-17 | 16.30 | 14.20 | 14.70 | 0.00 | - | 1 | 194 | 37.31% |
| DVA260116C00135000 | 2024-05-02 3:20PM EDT | 2026-01-16 | 35.00 | 25.80 | 26.60 | 0.00 | - | 1 | 26 | 41.26% |
| DVA261218C00135000 | 2024-05-16 1:28PM EDT | 2026-12-18 | 36.87 | 32.30 | 36.10 | 0.00 | - | 1 | 0 | 44.74% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00135000 | 2024-05-23 3:17PM EDT | 2024-06-21 | 5.69 | 5.50 | 5.80 | +1.49 | +35.48% | 21 | 1,642 | 28.53% |
| DVA240719P00135000 | 2024-05-23 10:50AM EDT | 2024-07-19 | 6.61 | 6.60 | 7.10 | +1.91 | +40.64% | 3 | 104 | 26.69% |
| DVA241018P00135000 | 2024-05-02 11:45AM EDT | 2024-10-18 | 8.70 | 10.30 | 10.70 | 0.00 | - | 5 | 105 | 27.33% |
| DVA250117P00135000 | 2024-05-20 2:57PM EDT | 2025-01-17 | 9.60 | 12.80 | 13.20 | 0.00 | - | 47 | 89 | 27.36% |
| DVA260116P00135000 | 2024-03-21 11:05AM EDT | 2026-01-16 | 19.84 | 21.70 | 22.50 | 0.00 | - | 5 | 15 | 31.01% |
