Deutsche Märkte geschlossen
Nikkei 225
39.103,22 +486,12 (+1,26%) Dow Jones 30
39.065,26 -605,78 (-1,53%) Bitcoin EUR
62.768,20 -1.327,16 (-2,07%) CMC Crypto 200
1.458,96 -43,70 (-2,91%) Nasdaq Compositive
16.736,03 -65,51 (-0,39%) S&P 500
5.267,84 -39,17 (-0,74%)
DaVita Inc. (DVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621C00120000 | 2024-05-23 11:53AM EDT | 2024-06-21 | 13.10 | 13.20 | 13.90 | -1.62 | -11.01% | 11 | 0 | 40.55% |
| DVA240719C00120000 | 2024-05-23 12:18PM EDT | 2024-07-19 | 14.90 | 14.50 | 16.50 | -4.70 | -23.98% | 3 | 54 | 45.42% |
| DVA241018C00120000 | 2024-05-23 2:55PM EDT | 2024-10-18 | 18.90 | 18.80 | 20.80 | -4.60 | -19.57% | 42 | 46 | 43.15% |
| DVA250117C00120000 | 2024-04-03 2:17PM EDT | 2025-01-17 | 28.10 | 23.70 | 26.30 | 0.00 | - | 4 | 89 | 48.29% |
| DVA260116C00120000 | 2024-04-18 3:26PM EDT | 2026-01-16 | 31.90 | 39.50 | 40.40 | 0.00 | - | 1 | 8 | 52.73% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DVA240621P00120000 | 2024-05-23 3:34PM EDT | 2024-06-21 | 0.80 | 0.65 | 0.85 | +0.45 | +128.57% | 14 | 251 | 31.91% |
| DVA240719P00120000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 1.08 | 1.50 | 1.70 | 0.00 | - | 19 | 156 | 29.52% |
| DVA241018P00120000 | 2024-05-21 12:20PM EDT | 2024-10-18 | 2.99 | 4.50 | 4.80 | 0.00 | - | 1 | 62 | 30.32% |
| DVA250117P00120000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 6.55 | 6.70 | 7.00 | 0.00 | - | 1 | 17 | 29.90% |
| DVA260116P00120000 | 2024-04-26 11:27AM EDT | 2026-01-16 | 13.80 | 12.40 | 12.90 | 0.00 | - | 1 | 2 | 28.59% |
