Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621C00105000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 32.41 | 30.60 | 33.80 | 0.00 | - | 5 | 144 | 67.02% |
DVA240719C00105000 | 2024-04-19 2:34PM EDT | 2024-07-19 | 26.00 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
DVA241018C00105000 | 2024-04-29 12:37PM EDT | 2024-10-18 | 37.10 | 33.70 | 36.00 | 0.00 | - | 3 | 10 | 51.41% |
DVA250117C00105000 | 2024-05-20 10:19AM EDT | 2025-01-17 | 40.60 | 36.10 | 38.10 | 0.00 | - | 2 | 37 | 47.72% |
DVA260116C00105000 | 2024-02-12 2:17PM EDT | 2026-01-16 | 31.30 | 48.70 | 51.60 | 0.00 | - | 5 | 100 | 53.22% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DVA240621P00105000 | 2024-05-21 10:02AM EDT | 2024-06-21 | 0.26 | 0.05 | 2.30 | 0.00 | - | 2 | 56 | 70.17% |
DVA240719P00105000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.80 | 0.00 | - | 1 | 47 | 46.05% |
DVA241018P00105000 | 2024-05-20 3:47PM EDT | 2024-10-18 | 1.01 | 1.30 | 1.50 | 0.00 | - | 2 | 298 | 34.17% |
DVA250117P00105000 | 2024-03-19 10:59AM EDT | 2025-01-17 | 4.05 | 5.00 | 5.40 | 0.00 | - | 200 | 708 | 42.73% |
DVA260116P00105000 | 2023-11-24 12:53PM EDT | 2026-01-16 | 19.80 | 17.20 | 18.60 | 0.00 | - | 1 | 1 | 51.32% |