Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.568,69 +1.597,71 (+2,66%)
DaVita Inc. (DVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.73 | 0.00 | - | 10 | 6 | 37.50 | 0.80 | 0.00 | - | 1 | 12 |
| 99.27 | 0.00 | - | 20 | 0 | 40.00 | - | - | - | - | - |
| 94.91 | 0.00 | - | 20 | 8 | 45.00 | 2.65 | 0.00 | - | 1 | 3 |
| 68.43 | 0.00 | - | 10 | 6 | 47.50 | 1.35 | 0.00 | - | 1,050 | 1,162 |
| - | - | - | - | - | 50.00 | 2.25 | 0.00 | - | 1 | 3 |
| 32.00 | 0.00 | - | 5 | 5 | 55.00 | 4.15 | 0.00 | - | 1 | 11 |
| 83.10 | 0.00 | - | 20 | 20 | 60.00 | 2.14 | 0.00 | - | 1 | 7 |
| 78.90 | 0.00 | - | 20 | 1 | 65.00 | 4.40 | 0.00 | - | - | 1 |
| 49.35 | 0.00 | - | 1 | 3 | 70.00 | 1.97 | 0.00 | - | 1 | 7 |
| 44.70 | 0.00 | - | 1 | 3 | 72.50 | - | - | - | - | - |
| 44.80 | 0.00 | - | 1 | 116 | 75.00 | 6.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 77.50 | 10.00 | 0.00 | - | - | 1 |
| 39.50 | 0.00 | - | 1 | 2 | 80.00 | 5.00 | 0.00 | - | 1 | 19 |
| 40.80 | 0.00 | - | 1 | 1 | 82.50 | 10.30 | 0.00 | - | 1 | 1 |
| 35.70 | 0.00 | - | 2 | 0 | 85.00 | 11.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.50 | 12.45 | 0.00 | - | 1 | 1 |
| 31.00 | 0.00 | - | 1 | 1 | 90.00 | 9.86 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 92.50 | 4.90 | 0.00 | - | 1 | 1 |
| 47.80 | 0.00 | - | 1 | 2 | 95.00 | 6.30 | 0.00 | - | 2 | 3 |
| 40.50 | 0.00 | - | 2 | 2 | 97.50 | 6.57 | 0.00 | - | 1 | 14 |
| 44.70 | 0.00 | - | 1 | 171 | 100.00 | 8.18 | 0.00 | - | 1 | 1 |
| 31.30 | 0.00 | - | 5 | 100 | 105.00 | 19.80 | 0.00 | - | 1 | 1 |
| 26.91 | 0.00 | - | 3 | 6 | 110.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 1 | 2 | 115.00 | 19.43 | 0.00 | - | 5 | 7 |
| 31.90 | 0.00 | - | 1 | 8 | 120.00 | 13.80 | 0.00 | - | 1 | 2 |
| 34.65 | 0.00 | - | 1 | 11 | 125.00 | 16.50 | 0.00 | - | - | 18 |
| 32.70 | 0.00 | - | 4 | 11 | 130.00 | 18.60 | 0.00 | - | - | 6 |
| 35.00 | 0.00 | - | 1 | 26 | 135.00 | 19.84 | 0.00 | - | 5 | 15 |
| 25.50 | 0.00 | - | 2 | 5 | 140.00 | 23.89 | 0.00 | - | 9 | 14 |
| 24.37 | +1.07 | +4.59% | 21 | 89 | 145.00 | - | - | - | - | - |
| 23.90 | 0.00 | - | 32 | 36 | 150.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 15 | 65 | 155.00 | - | - | - | - | - |
| 11.17 | 0.00 | - | 3 | 4 | 160.00 | - | - | - | - | - |
| 13.10 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 7 | 180.00 | - | - | - | - | - |
| 11.69 | 0.00 | - | 1 | 9 | 185.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | - | 15 | 195.00 | - | - | - | - | - |
