Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.457,34 +1.428,18 (+2,38%)
DaVita Inc. (DVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.32 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 80.00 | 0.98 | 0.00 | - | 2 | 11 |
| 46.50 | 0.00 | - | 2 | 2 | 85.00 | 0.70 | 0.00 | - | 3 | 3 |
| 45.50 | 0.00 | - | 3 | 4 | 90.00 | 1.10 | 0.00 | - | 505 | 509 |
| - | - | - | - | - | 95.00 | 0.79 | 0.00 | - | 1 | 3 |
| 42.80 | +1.60 | +3.88% | 11 | 42 | 100.00 | 0.95 | +0.02 | +2.15% | 3 | 24 |
| 37.10 | 0.00 | - | 3 | 10 | 105.00 | 1.80 | 0.00 | - | 200 | 298 |
| 32.08 | 0.00 | - | 10 | 18 | 110.00 | 1.99 | 0.00 | - | 1 | 35 |
| 32.07 | 0.00 | - | 1 | 2 | 115.00 | 2.75 | 0.00 | - | 2 | 53 |
| 23.50 | 0.00 | - | 42 | 46 | 120.00 | 3.30 | 0.00 | - | 1 | 63 |
| 15.30 | 0.00 | - | 12 | 55 | 125.00 | 5.75 | 0.00 | - | 1 | 32 |
| 21.50 | 0.00 | - | 1 | 203 | 130.00 | 7.30 | 0.00 | - | 7 | 41 |
| 13.90 | 0.00 | - | 9 | 243 | 135.00 | 8.70 | 0.00 | - | 5 | 105 |
| 11.60 | +0.80 | +7.41% | 14 | 227 | 140.00 | 12.61 | 0.00 | - | 18 | 51 |
| 8.60 | 0.00 | - | 11 | 82 | 145.00 | 13.60 | 0.00 | - | 1 | 50 |
| 7.60 | +1.20 | +18.75% | 8 | 79 | 150.00 | 16.60 | 0.00 | - | 6 | 11 |
| 6.20 | +0.50 | +8.77% | 1 | 5,026 | 155.00 | 24.90 | 0.00 | - | 3 | 3 |
| 4.66 | 0.00 | - | 6 | 96 | 160.00 | 24.80 | 0.00 | - | - | 1 |
| 4.60 | 0.00 | - | 16 | 42 | 165.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 32 | 170.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 17 | 22 | 175.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 6 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 185.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 503 | 507 | 190.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 195.00 | 56.60 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
