Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.075,63 +396,84 (+0,62%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
DaVita Inc. (DVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 60.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 65.00 | 0.56 | 0.00 | - | - | 5 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 75.00 | 1.05 | 0.00 | - | 2 | 1,419 |
| 24.70 | 0.00 | - | - | 4 | 80.00 | 0.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 85.00 | 0.70 | 0.00 | - | 37 | 429 |
| - | - | - | - | - | 87.50 | 0.74 | 0.00 | - | 1 | 6 |
| 25.20 | 0.00 | - | 3 | 3 | 90.00 | 0.70 | 0.00 | - | 1 | 3 |
| 21.50 | 0.00 | - | - | 1 | 92.50 | 4.20 | 0.00 | - | 6 | 6 |
| 16.50 | 0.00 | - | 1 | 15 | 95.00 | 0.30 | 0.00 | - | 15 | 26 |
| 32.20 | 0.00 | - | 10 | 7 | 97.50 | 0.35 | 0.00 | - | 15 | 37 |
| 42.90 | 0.00 | - | 24 | 25 | 100.00 | 0.35 | 0.00 | - | 15 | 51 |
| 26.00 | 0.00 | - | 4 | 31 | 105.00 | 0.35 | 0.00 | - | 1 | 47 |
| 26.90 | 0.00 | - | 3 | 23 | 110.00 | 0.23 | -0.19 | -45.24% | 1 | 90 |
| 22.14 | 0.00 | - | 20 | 38 | 115.00 | 0.50 | 0.00 | - | 1 | 150 |
| 19.60 | 0.00 | - | 5 | 54 | 120.00 | 1.00 | 0.00 | - | 10 | 137 |
| 15.45 | 0.00 | - | 2 | 87 | 125.00 | 1.06 | +0.01 | +0.95% | 1 | 89 |
| 13.50 | +2.05 | +17.90% | 1 | 73 | 130.00 | 1.70 | -0.15 | -8.11% | 2 | 82 |
| 8.50 | -1.30 | -13.27% | 11 | 3,083 | 135.00 | 3.10 | +0.25 | +8.77% | 2 | 104 |
| 5.74 | -0.96 | -14.33% | 8 | 234 | 140.00 | 5.20 | +0.50 | +10.64% | 6 | 234 |
| 3.89 | -0.41 | -9.53% | 9 | 77 | 145.00 | 8.20 | -1.90 | -18.81% | 4 | 32 |
| 2.40 | 0.00 | - | 6 | 735 | 150.00 | 18.10 | 0.00 | - | 3 | 3 |
| 1.24 | +0.13 | +11.71% | 17 | 35 | 155.00 | 23.40 | 0.00 | - | 3 | 3 |
| 0.75 | 0.00 | - | 3 | 20 | 160.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 63 | 165.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 21 | 23 | 170.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 14 | 175.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 58 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 41 | 41 | 185.00 | - | - | - | - | - |
