Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.628,37 +1.651,03 (+2,75%)
DaVita Inc. (DVA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 40.00 | 0.90 | 0.00 | - | - | 834 |
| 90.00 | 0.00 | - | - | 1 | 42.50 | 0.34 | 0.00 | - | 4 | 227 |
| - | - | - | - | - | 45.00 | 0.13 | 0.00 | - | 5 | 8 |
| 33.90 | 0.00 | - | - | 1 | 47.50 | 1.25 | 0.00 | - | - | 22 |
| 35.22 | 0.00 | - | 2 | 0 | 50.00 | 0.10 | 0.00 | - | 110 | 64 |
| 27.80 | 0.00 | - | 2 | 2 | 55.00 | 0.10 | 0.00 | - | 5 | 15 |
| 50.29 | 0.00 | - | 1 | 22 | 60.00 | 0.40 | 0.00 | - | 1 | 16 |
| 23.90 | 0.00 | - | 1 | 24 | 65.00 | 0.05 | 0.00 | - | 469 | 644 |
| 22.10 | 0.00 | - | 1 | 22 | 67.50 | 0.05 | 0.00 | - | 215 | 215 |
| 51.16 | 0.00 | - | 1 | 34 | 70.00 | 0.05 | 0.00 | - | 285 | 340 |
| 19.20 | 0.00 | - | 8 | 13 | 72.50 | 0.30 | 0.00 | - | 2 | 12 |
| 36.97 | 0.00 | - | 2 | 23 | 75.00 | 0.40 | 0.00 | - | 1 | 73 |
| 34.69 | 0.00 | - | 1 | 4 | 77.50 | 0.40 | 0.00 | - | 1 | 23 |
| 50.35 | 0.00 | - | 2 | 97 | 80.00 | 0.40 | 0.00 | - | 1 | 3 |
| 20.10 | 0.00 | - | 3 | 23 | 82.50 | 0.50 | 0.00 | - | 20 | 656 |
| 25.92 | 0.00 | - | 8 | 25 | 85.00 | 0.75 | 0.00 | - | 1 | 28 |
| 18.90 | 0.00 | - | 6 | 43 | 87.50 | 0.73 | 0.00 | - | 3 | 109 |
| 38.90 | 0.00 | - | 1 | 24 | 90.00 | 0.15 | 0.00 | - | 1 | 69 |
| 45.67 | 0.00 | - | 1 | 15 | 92.50 | 5.10 | 0.00 | - | 2 | 5 |
| 33.35 | 0.00 | - | 1 | 152 | 95.00 | 0.40 | 0.00 | - | 1 | 113 |
| 45.71 | 0.00 | - | 5 | 15 | 97.50 | 0.60 | 0.00 | - | 10 | 33 |
| 37.80 | 0.00 | - | 10 | 90 | 100.00 | 0.40 | 0.00 | - | 1 | 37 |
| 32.41 | 0.00 | - | 5 | 144 | 105.00 | 0.30 | 0.00 | - | 2 | 57 |
| 30.08 | 0.00 | - | 1 | 167 | 110.00 | 0.30 | 0.00 | - | 10 | 98 |
| 28.91 | 0.00 | - | 5 | 78 | 115.00 | 0.40 | 0.00 | - | 3 | 141 |
| 14.72 | 0.00 | - | 2 | 222 | 120.00 | 0.40 | -0.10 | -20.00% | 3 | 259 |
| 14.18 | +1.12 | +8.58% | 1 | 206 | 125.00 | 0.65 | -0.20 | -23.53% | 1 | 312 |
| 11.80 | +2.48 | +26.61% | 2 | 395 | 130.00 | 1.15 | -0.31 | -21.23% | 1 | 211 |
| 8.70 | +2.97 | +51.83% | 26 | 1,015 | 135.00 | 2.15 | -0.75 | -25.86% | 3 | 346 |
| 4.59 | +1.39 | +43.44% | 66 | 498 | 140.00 | 4.10 | -1.60 | -28.07% | 6 | 231 |
| 2.72 | +0.57 | +26.51% | 15 | 692 | 145.00 | 7.60 | -2.50 | -24.75% | 2 | 19 |
| 1.19 | +0.19 | +19.00% | 8 | 625 | 150.00 | 18.50 | 0.00 | - | 3 | 6 |
| 0.44 | 0.00 | - | 1 | 193 | 155.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 19 | 160.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 23 | 165.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 11 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 5 | 2 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 4 | 200.00 | - | - | - | - | - |
