Deutsche Märkte schließen in 3 Minuten

Dolly Varden Silver Corporation (DV.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,8600+0,0100 (+1,18%)
Ab 11:23AM EDT. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Okt. 20200,86000,88000,86000,86000,86006.820
19. Okt. 20200,89000,90000,85000,85000,8500143.900
16. Okt. 20200,86000,90000,86000,87000,8700103.900
15. Okt. 20200,88000,90000,86000,86000,8600205.600
14. Okt. 20200,89000,91000,87000,88000,8800267.100
13. Okt. 20200,86000,87000,83000,86000,8600569.100
09. Okt. 20200,76000,92000,76000,83000,8300519.200
08. Okt. 20200,74000,75000,74000,75000,7500142.300
07. Okt. 20200,74000,80000,74000,74000,7400215.000
06. Okt. 20200,78000,80000,74000,75000,7500188.900
05. Okt. 20200,80000,85000,75000,75000,7500418.200
02. Okt. 20200,82000,83000,78000,78000,7800538.200
01. Okt. 20200,87000,88000,82000,82000,8200292.800
30. Sept. 20200,93000,93000,85000,86000,8600192.600
29. Sept. 20200,94000,94000,87000,91000,9100144.300
28. Sept. 20200,85000,91000,83000,91000,9100158.200
25. Sept. 20200,85000,88000,82000,82000,8200113.800
24. Sept. 20200,87000,88000,81000,85000,8500594.400
23. Sept. 20200,95000,95000,85000,87000,8700671.500
22. Sept. 20200,98000,98000,95000,96000,960048.900
21. Sept. 20201,00001,01000,95000,97000,9700305.700
18. Sept. 20201,02001,04001,00001,04001,0400268.700
17. Sept. 20201,05001,05001,00001,04001,0400123.900
16. Sept. 20201,04001,05001,02001,05001,050094.800
15. Sept. 20201,04001,07001,01001,04001,0400244.800
14. Sept. 20200,98001,04000,96001,04001,0400299.100
11. Sept. 20200,98001,00000,96000,97000,9700128.800
10. Sept. 20201,04001,04000,99001,00001,0000108.700
09. Sept. 20201,00001,04001,00001,01001,0100175.000
08. Sept. 20200,95001,00000,94000,99000,9900398.200
04. Sept. 20201,00001,00000,91000,96000,9600398.200
03. Sept. 20201,05001,08000,96000,98000,9800304.100
02. Sept. 20201,09001,09001,03001,05001,0500271.200
01. Sept. 20201,09001,13001,09001,09001,0900250.100
31. Aug. 20201,09001,10001,04001,10001,1000388.000
28. Aug. 20201,09001,10001,03001,06001,0600338.500
27. Aug. 20201,10001,12001,02001,06001,0600225.900
26. Aug. 20200,96001,08000,95001,08001,0800390.900
25. Aug. 20200,98000,98000,92000,95000,9500290.300
24. Aug. 20200,99001,00000,96000,97000,9700303.000
21. Aug. 20201,03001,06000,98000,98000,9800438.400
20. Aug. 20201,09001,09001,03001,08001,0800469.600
19. Aug. 20201,05001,13000,93001,05001,05001.331.600
18. Aug. 20201,09001,13001,01001,02001,0200527.600
17. Aug. 20201,00001,17001,00001,05001,0500706.100
14. Aug. 20200,99001,00000,96000,99000,9900170.400
13. Aug. 20200,99001,00000,96000,99000,9900357.700
12. Aug. 20200,96001,02000,95000,97000,9700916.500
11. Aug. 20200,93001,00000,92000,96000,9600754.100
10. Aug. 20200,96001,05000,93001,03001,0300621.900
07. Aug. 20200,91000,95000,87000,91000,9100437.000
06. Aug. 20200,98000,99000,88000,90000,9000417.000
05. Aug. 20201,05001,05000,92000,92000,9200589.300
04. Aug. 20200,92001,06000,92000,98000,98001.127.300
31. Juli 20200,85000,89000,83000,89000,8900434.600
30. Juli 20200,82000,84000,79000,80000,8000574.900
29. Juli 20200,88000,94000,83000,83000,8300858.500
28. Juli 20200,94000,94000,82000,82000,82001.878.100
27. Juli 20201,00001,08000,93000,96000,9600884.800
24. Juli 20200,89000,95000,87000,92000,9200311.000
23. Juli 20200,92000,92000,83000,86000,8600344.800
22. Juli 20200,93000,98000,91000,92000,9200729.100
21. Juli 20200,80000,90000,79000,88000,8800880.000
20. Juli 20200,70000,77000,70000,75000,7500775.900
17. Juli 20200,69000,70000,66000,69000,6900241.600
16. Juli 20200,65000,68000,65000,67000,6700134.300
15. Juli 20200,65000,68000,64000,66000,6600250.000
14. Juli 20200,63000,64000,60000,64000,6400149.900
13. Juli 20200,65000,66000,63000,63000,6300230.400
10. Juli 20200,67000,67000,62000,63000,6300238.900
09. Juli 20200,67000,68000,64000,67000,6700225.200
08. Juli 20200,70000,71000,66000,66000,6600340.700
07. Juli 20200,68000,70000,67000,67000,6700395.200
06. Juli 20200,67000,72000,67000,70000,7000351.400
03. Juli 20200,68000,68000,66000,66000,660048.000
02. Juli 20200,69000,70000,67000,67000,6700361.300
30. Juni 20200,68000,70000,68000,68000,6800613.400
29. Juni 20200,66000,73000,66000,68000,6800713.900
26. Juni 20200,71000,71000,65000,68000,6800427.400
25. Juni 20200,69000,73000,68000,69000,6900361.500
24. Juni 20200,68000,69000,64000,69000,6900963.400
23. Juni 20200,52000,72000,52000,66000,6600872.300
22. Juni 20200,48000,52000,48000,51000,5100375.400
19. Juni 20200,47000,47000,46000,46000,460052.200
18. Juni 20200,48000,48000,46000,46000,460047.500
17. Juni 20200,46000,48000,46000,47000,4700169.800
16. Juni 20200,46000,46000,44000,45000,450029.200
15. Juni 20200,42000,45000,41000,45000,450081.300
12. Juni 20200,46000,49000,44000,45000,4500250.500
11. Juni 20200,51000,55000,42000,46000,4600887.600
10. Juni 20200,50000,52000,47000,52000,5200231.200
09. Juni 20200,52000,52000,50000,50000,500099.700
08. Juni 20200,51000,52000,50000,52000,5200186.800
05. Juni 20200,47000,51000,44000,50000,5000255.000
04. Juni 20200,47000,49000,47000,48000,4800118.100
03. Juni 20200,48000,48000,44000,46000,4600189.700
02. Juni 20200,51000,51000,48000,49000,4900263.200
01. Juni 20200,49000,54000,47000,50000,5000469.400
29. Mai 20200,47000,50000,47000,48000,4800308.800
28. Mai 20200,44000,47000,44000,46000,4600316.700
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...