Deutsche Märkte öffnen in 4 Stunden 1 Minuten

WisdomTree U.S. Al Enhanced Value Fund (DTN.MX)

YHD - YHD Verzögerter Preis. Währung in MXN
Zur Watchlist hinzufügen
1.097,07-1.097,07 (-100,00%)
Börsenschluss: 06:07PM EDT
Zeitraum:
04. Juli 2023 - 04. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in MXNDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Juli 20241.097,071.097,071.097,071.097,071.097,07-
02. Juli 20241.097,071.097,071.097,071.097,071.097,07-
01. Juli 20241.097,071.097,071.097,071.097,071.097,07-
28. Juni 20241.097,071.097,071.097,071.097,071.097,07-
27. Juni 20241.097,071.097,071.097,071.097,071.097,07-
26. Juni 20241.097,071.097,071.097,071.097,071.097,07-
25. Juni 20241.097,071.097,071.097,071.097,071.097,07-
24. Juni 20241.097,071.097,071.097,071.097,071.097,07-
21. Juni 20241.097,071.097,071.097,071.097,071.097,07-
20. Juni 20241.097,071.097,071.097,071.097,071.097,07-
18. Juni 20241.097,071.097,071.097,071.097,071.097,07-
17. Juni 20241.097,071.097,071.097,071.097,071.097,07-
14. Juni 20241.097,071.097,071.097,071.097,071.097,07-
13. Juni 20241.097,071.097,071.097,071.097,071.097,07-
12. Juni 20241.097,071.097,071.097,071.097,071.097,07-
11. Juni 20241.097,071.097,071.097,071.097,071.097,07-
10. Juni 20241.097,071.097,071.097,071.097,071.097,07-
07. Juni 20241.097,071.097,071.097,071.097,071.097,07-
06. Juni 20241.097,071.097,071.097,071.097,071.097,07-
05. Juni 20241.097,071.097,071.097,071.097,071.097,07-
04. Juni 20241.097,071.097,071.097,071.097,071.097,07-
03. Juni 20241.097,071.097,071.097,071.097,071.097,07-
31. Mai 20241.097,071.097,071.097,071.097,071.097,07-
30. Mai 20241.097,071.097,071.097,071.097,071.097,07-
29. Mai 20241.097,071.097,071.097,071.097,071.097,07-
28. Mai 20241.097,071.097,071.097,071.097,071.097,07-
24. Mai 20241.097,071.097,071.097,071.097,071.097,07-
23. Mai 20241.097,071.097,071.097,071.097,071.097,07-
22. Mai 20241.097,071.097,071.097,071.097,071.097,07-
21. Mai 20241.097,071.097,071.097,071.097,071.097,07-
20. Mai 20241.097,071.097,071.097,071.097,071.097,07-
17. Mai 20241.097,071.097,071.097,071.097,071.097,07-
16. Mai 20241.097,071.097,071.097,071.097,071.097,07-
15. Mai 20241.097,071.097,071.097,071.097,071.097,07-
14. Mai 20241.097,071.097,071.097,071.097,071.097,07-
13. Mai 20241.097,071.097,071.097,071.097,071.097,07-
10. Mai 20241.097,071.097,071.097,071.097,071.097,07-
09. Mai 20241.097,071.097,071.097,071.097,071.097,07-
08. Mai 20241.097,071.097,071.097,071.097,071.097,07-
07. Mai 20241.097,071.097,071.097,071.097,071.097,07-
06. Mai 20241.097,071.097,071.097,071.097,071.097,07-
03. Mai 20241.097,071.097,071.097,071.097,071.097,07-
02. Mai 20241.097,071.097,071.097,071.097,071.097,07-
01. Mai 20241.097,071.097,071.097,071.097,071.097,07-
30. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
29. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
26. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
25. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
24. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
23. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
22. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
19. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
18. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
17. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
16. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
15. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
12. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
11. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
10. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
09. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
08. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
05. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
04. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
03. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
02. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
01. Apr. 20241.097,071.097,071.097,071.097,071.097,07-
28. März 20241.097,071.097,071.097,071.097,071.097,07-
27. März 20241.097,071.097,071.097,071.097,071.097,07-
26. März 20241.097,071.097,071.097,071.097,071.097,07-
25. März 20241.097,071.097,071.097,071.097,071.097,07-
22. März 20241.097,071.097,071.097,071.097,071.097,07-
21. März 20241.097,071.097,071.097,071.097,071.097,07-
20. März 20241.097,071.097,071.097,071.097,071.097,07-
19. März 20241.097,071.097,071.097,071.097,071.097,07-
18. März 20241.097,071.097,071.097,071.097,071.097,07-
15. März 20241.097,071.097,071.097,071.097,071.097,07-
14. März 20241.097,071.097,071.097,071.097,071.097,07-
13. März 20241.097,071.097,071.097,071.097,071.097,07-
12. März 20241.097,071.097,071.097,071.097,071.097,07-
11. März 20241.097,071.097,071.097,071.097,071.097,07-
08. März 20241.097,071.097,071.097,071.097,071.097,07-
07. März 20241.097,071.097,071.097,071.097,071.097,07-
06. März 20241.097,071.097,071.097,071.097,071.097,07-
05. März 20241.097,071.097,071.097,071.097,071.097,07-
04. März 20241.097,071.097,071.097,071.097,071.097,07-
01. März 20241.097,071.097,071.097,071.097,071.097,07-
29. Feb. 20241.097,071.097,071.097,071.097,071.097,07-
28. Feb. 20241.097,071.097,071.097,071.097,071.097,07-
27. Feb. 20241.097,071.097,071.097,071.097,071.097,07-
26. Feb. 20241.097,071.097,071.097,071.097,071.097,07-
23. Feb. 20241.097,071.097,071.097,071.097,071.097,07-
22. Feb. 20241.097,071.097,071.097,071.097,071.097,07-
21. Feb. 20241.097,071.097,071.097,071.097,071.097,07-
20. Feb. 20241.097,071.097,071.097,071.097,071.097,07-
16. Feb. 20241.097,071.097,071.097,071.097,071.097,07-
15. Feb. 20241.097,071.097,071.097,071.097,071.097,07-
14. Feb. 20241.097,071.097,071.097,071.097,071.097,07-
13. Feb. 20241.097,071.097,071.097,071.097,071.097,07-
12. Feb. 20241.097,071.097,071.097,071.097,071.097,07-
09. Feb. 20241.097,071.097,071.097,071.097,071.097,07-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...