Deutsche Märkte geschlossen

Delta Resources Limited (DTARF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,24970,0000 (0,00%)
Börsenschluss: 01:55PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Jan. 20220,24970,24970,24970,24970,2497-
20. Jan. 20220,24970,24970,24970,24970,2497-
19. Jan. 20220,25090,25090,24970,24970,2497200
18. Jan. 20220,18000,18000,18000,18000,1800-
14. Jan. 20220,18000,18000,18000,18000,1800-
13. Jan. 20220,18000,18000,18000,18000,1800-
12. Jan. 20220,18000,18000,18000,18000,1800-
11. Jan. 20220,18000,18000,18000,18000,1800300
10. Jan. 20220,21220,21220,21220,21220,2122-
07. Jan. 20220,21220,21220,21220,21220,2122-
06. Jan. 20220,21220,21220,21220,21220,2122-
05. Jan. 20220,21220,21220,21220,21220,2122-
04. Jan. 20220,21220,21220,21220,21220,2122-
03. Jan. 20220,17350,21220,17350,21220,2122600
31. Dez. 20210,19430,19430,19430,19430,1943-
30. Dez. 20210,19430,19430,19430,19430,1943-
29. Dez. 20210,19430,19430,19430,19430,1943-
28. Dez. 20210,19430,19430,19430,19430,1943-
27. Dez. 20210,19430,19430,19430,19430,19432.500
23. Dez. 20210,19800,19800,19800,19800,19801.000
22. Dez. 20210,20360,20360,20360,20360,2036-
21. Dez. 20210,20360,20360,20360,20360,2036-
20. Dez. 20210,20360,20360,20360,20360,2036-
17. Dez. 20210,20360,20360,20360,20360,2036-
16. Dez. 20210,20360,20360,20360,20360,2036-
15. Dez. 20210,20360,20360,20360,20360,2036-
14. Dez. 20210,20360,20360,20360,20360,2036-
13. Dez. 20210,20500,20500,20360,20360,20363.500
10. Dez. 20210,20700,20700,20700,20700,20702.000
09. Dez. 20210,21970,21970,21970,21970,2197-
08. Dez. 20210,21970,21970,21970,21970,2197500
07. Dez. 20210,22350,22350,22350,22350,2235-
06. Dez. 20210,22350,22350,22350,22350,2235-
03. Dez. 20210,22350,22350,22350,22350,2235-
02. Dez. 20210,22350,22350,22350,22350,2235-
01. Dez. 20210,22350,22350,22350,22350,2235-
30. Nov. 20210,22350,22350,22350,22350,2235-
29. Nov. 20210,22350,22350,22350,22350,2235221
26. Nov. 20210,22310,22310,22310,22310,2231-
24. Nov. 20210,22310,22310,22310,22310,22315.000
23. Nov. 20210,21200,21200,21200,21200,2120-
22. Nov. 20210,21200,21200,21200,21200,2120-
19. Nov. 20210,21200,21200,21200,21200,2120-
18. Nov. 20210,21200,21200,21200,21200,2120-
17. Nov. 20210,21200,21200,21200,21200,2120-
16. Nov. 20210,21200,21200,21200,21200,2120-
15. Nov. 20210,21200,21200,21200,21200,2120100
12. Nov. 20210,20900,20900,20900,20900,2090-
11. Nov. 20210,20000,20900,20000,20900,20901.100
10. Nov. 20210,20400,20400,20400,20400,20402.500
09. Nov. 20210,21150,21150,21150,21150,2115-
08. Nov. 20210,21150,21150,21150,21150,2115500
05. Nov. 20210,20220,20220,20220,20220,2022-
04. Nov. 20210,20220,20220,20220,20220,2022-
03. Nov. 20210,20220,20220,20220,20220,2022500
02. Nov. 20210,21760,21760,21760,21760,2176-
01. Nov. 20210,20430,21760,20430,21760,2176200
29. Okt. 20210,21990,21990,21990,21990,2199-
28. Okt. 20210,21990,21990,21990,21990,2199820
27. Okt. 20210,21770,21770,21770,21770,21771.600
26. Okt. 20210,23780,23780,23780,23780,2378-
25. Okt. 20210,23780,23780,23780,23780,2378-
22. Okt. 20210,23780,23780,23780,23780,2378-
21. Okt. 20210,23780,23780,23780,23780,2378-
20. Okt. 20210,23780,23780,23780,23780,2378200
19. Okt. 20210,23140,23140,23140,23140,2314-
18. Okt. 20210,23140,23140,23140,23140,2314-
15. Okt. 20210,23140,23140,23140,23140,2314-
14. Okt. 20210,23140,23140,23140,23140,2314258
13. Okt. 20210,22800,22800,22800,22800,2280-
12. Okt. 20210,22800,22800,22800,22800,2280-
11. Okt. 20210,22800,22800,22800,22800,2280-
08. Okt. 20210,22800,22800,22800,22800,2280-
07. Okt. 20210,22800,22800,22800,22800,2280-
06. Okt. 20210,22060,22800,22060,22800,22802.800
05. Okt. 20210,23330,23330,23330,23330,2333-
04. Okt. 20210,23330,23330,23330,23330,2333-
01. Okt. 20210,23330,23330,23330,23330,2333-
30. Sept. 20210,23330,23330,23330,23330,2333-
29. Sept. 20210,23330,23330,23330,23330,2333-
28. Sept. 20210,23330,23330,23330,23330,2333-
27. Sept. 20210,23330,23330,23330,23330,23331.002
24. Sept. 20210,22810,22810,22810,22810,2281-
23. Sept. 20210,22810,22810,22810,22810,2281-
22. Sept. 20210,22810,22810,22810,22810,2281-
21. Sept. 20210,22810,22810,22810,22810,2281-
20. Sept. 20210,22810,22810,22810,22810,2281-
17. Sept. 20210,22810,22810,22810,22810,2281-
16. Sept. 20210,22810,22810,22810,22810,2281-
15. Sept. 20210,22810,22810,22810,22810,2281-
14. Sept. 20210,22810,22810,22810,22810,22811.000
13. Sept. 20210,22650,22650,22650,22650,2265-
10. Sept. 20210,22650,22650,22650,22650,2265-
09. Sept. 20210,22650,22650,22650,22650,2265101
08. Sept. 20210,24580,24580,24580,24580,2458-
07. Sept. 20210,24580,24580,24580,24580,2458500
03. Sept. 20210,23920,24330,23920,24330,24332.166
02. Sept. 20210,21260,21260,21260,21260,2126-
01. Sept. 20210,21260,21260,21260,21260,2126-
31. Aug. 20210,21260,21260,21260,21260,2126-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...