Deutsche Märkte geschlossen

Delta Resources Limited (DTARF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,21200,0000 (0,00%)
Ab 10:01AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Nov. 20210,22350,22350,22350,22350,2235171
26. Nov. 20210,22310,22310,22310,22310,2231-
24. Nov. 20210,22310,22310,22310,22310,22315.000
23. Nov. 20210,21200,21200,21200,21200,2120-
22. Nov. 20210,21200,21200,21200,21200,2120-
19. Nov. 20210,21200,21200,21200,21200,2120-
18. Nov. 20210,21200,21200,21200,21200,2120-
17. Nov. 20210,21200,21200,21200,21200,2120-
16. Nov. 20210,21200,21200,21200,21200,2120-
15. Nov. 20210,21200,21200,21200,21200,2120100
12. Nov. 20210,20900,20900,20900,20900,2090-
11. Nov. 20210,20000,20900,20000,20900,20901.100
10. Nov. 20210,20400,20400,20400,20400,20402.500
09. Nov. 20210,21150,21150,21150,21150,2115-
08. Nov. 20210,21150,21150,21150,21150,2115500
05. Nov. 20210,20220,20220,20220,20220,2022-
04. Nov. 20210,20220,20220,20220,20220,2022-
03. Nov. 20210,20220,20220,20220,20220,2022500
02. Nov. 20210,21760,21760,21760,21760,2176-
01. Nov. 20210,20430,21760,20430,21760,2176200
29. Okt. 20210,21990,21990,21990,21990,2199-
28. Okt. 20210,21990,21990,21990,21990,2199820
27. Okt. 20210,21770,21770,21770,21770,21771.600
26. Okt. 20210,23780,23780,23780,23780,2378-
25. Okt. 20210,23780,23780,23780,23780,2378-
22. Okt. 20210,23780,23780,23780,23780,2378-
21. Okt. 20210,23780,23780,23780,23780,2378-
20. Okt. 20210,23780,23780,23780,23780,2378200
19. Okt. 20210,23140,23140,23140,23140,2314-
18. Okt. 20210,23140,23140,23140,23140,2314-
15. Okt. 20210,23140,23140,23140,23140,2314-
14. Okt. 20210,23140,23140,23140,23140,2314258
13. Okt. 20210,22800,22800,22800,22800,2280-
12. Okt. 20210,22800,22800,22800,22800,2280-
11. Okt. 20210,22800,22800,22800,22800,2280-
08. Okt. 20210,22800,22800,22800,22800,2280-
07. Okt. 20210,22800,22800,22800,22800,2280-
06. Okt. 20210,22060,22800,22060,22800,22802.800
05. Okt. 20210,23330,23330,23330,23330,2333-
04. Okt. 20210,23330,23330,23330,23330,2333-
01. Okt. 20210,23330,23330,23330,23330,2333-
30. Sept. 20210,23330,23330,23330,23330,2333-
29. Sept. 20210,23330,23330,23330,23330,2333-
28. Sept. 20210,23330,23330,23330,23330,2333-
27. Sept. 20210,23330,23330,23330,23330,23331.002
24. Sept. 20210,22810,22810,22810,22810,2281-
23. Sept. 20210,22810,22810,22810,22810,2281-
22. Sept. 20210,22810,22810,22810,22810,2281-
21. Sept. 20210,22810,22810,22810,22810,2281-
20. Sept. 20210,22810,22810,22810,22810,2281-
17. Sept. 20210,22810,22810,22810,22810,2281-
16. Sept. 20210,22810,22810,22810,22810,2281-
15. Sept. 20210,22810,22810,22810,22810,2281-
14. Sept. 20210,22810,22810,22810,22810,22811.000
13. Sept. 20210,22650,22650,22650,22650,2265-
10. Sept. 20210,22650,22650,22650,22650,2265-
09. Sept. 20210,22650,22650,22650,22650,2265101
08. Sept. 20210,24580,24580,24580,24580,2458-
07. Sept. 20210,24580,24580,24580,24580,2458500
03. Sept. 20210,23920,24330,23920,24330,24332.166
02. Sept. 20210,21260,21260,21260,21260,2126-
01. Sept. 20210,21260,21260,21260,21260,2126-
31. Aug. 20210,21260,21260,21260,21260,2126-
30. Aug. 20210,21260,21260,21260,21260,2126-
27. Aug. 20210,21260,21260,21260,21260,2126-
26. Aug. 20210,22270,22270,21260,21260,2126300
25. Aug. 20210,23870,23870,23870,23870,2387-
24. Aug. 20210,23870,23870,23870,23870,2387-
23. Aug. 20210,23870,23870,23870,23870,2387200
20. Aug. 20210,23050,23050,22530,22530,225325.000
19. Aug. 20210,24190,24190,24190,24190,2419-
18. Aug. 20210,24190,24190,24190,24190,2419-
17. Aug. 20210,24030,24190,24030,24190,241910.810
16. Aug. 20210,24260,24260,24260,24260,2426-
13. Aug. 20210,24260,24260,24260,24260,2426-
12. Aug. 20210,24260,24260,24260,24260,2426-
11. Aug. 20210,24260,24260,24260,24260,2426125
10. Aug. 20210,23610,23610,23610,23610,2361-
09. Aug. 20210,23950,23950,23610,23610,23613.000
06. Aug. 20210,25570,25570,25570,25570,2557-
05. Aug. 20210,25570,25570,25570,25570,2557-
04. Aug. 20210,25570,25570,25570,25570,2557-
03. Aug. 20210,25570,25570,25570,25570,2557-
02. Aug. 20210,25570,25570,25570,25570,2557-
30. Juli 20210,25570,25570,25570,25570,2557-
29. Juli 20210,25570,25570,25570,25570,2557-
28. Juli 20210,25570,25570,25570,25570,2557-
27. Juli 20210,25570,25570,25570,25570,2557-
26. Juli 20210,25570,25570,25570,25570,2557-
23. Juli 20210,25570,25570,25570,25570,2557-
22. Juli 20210,25960,25960,25570,25570,25573.222
21. Juli 20210,24260,24260,24260,24260,2426-
20. Juli 20210,24260,24260,24260,24260,2426-
19. Juli 20210,24260,24260,24260,24260,2426293
16. Juli 20210,26630,26630,26630,26630,2663-
15. Juli 20210,26650,26650,26630,26630,26631.626
14. Juli 20210,26610,26610,26610,26610,2661500
13. Juli 20210,28490,28490,28490,28490,2849-
12. Juli 20210,28490,28490,28490,28490,2849-
09. Juli 20210,27970,28490,27810,28490,28491.730
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...