Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.063,04 -799,96 (-1,31%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | +0.93 | +3.95% | 1 | 8 | 22.50 | 0.85 | 0.00 | - | - | 250 |
| 25.22 | 0.00 | - | 1 | 0 | 25.00 | 0.99 | 0.00 | - | - | 1 |
| 31.20 | 0.00 | - | - | 2 | 27.50 | - | - | - | - | - |
| 18.89 | 0.00 | - | 201 | 204 | 30.00 | 2.00 | 0.00 | - | 2 | 2 |
| 19.00 | 0.00 | - | 2 | 2 | 32.50 | 2.25 | 0.00 | - | - | 2 |
| 13.53 | 0.00 | - | 3 | 10 | 35.00 | 2.85 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | 1 | 3 | 37.50 | 3.50 | 0.00 | - | 29 | 54 |
| 12.60 | 0.00 | - | 1 | 16 | 40.00 | 4.25 | 0.00 | - | 1 | 11 |
| 11.40 | 0.00 | - | 1 | 3 | 42.50 | 5.50 | 0.00 | - | 36 | 176 |
| 8.60 | -1.80 | -17.31% | 3 | 552 | 45.00 | 5.80 | 0.00 | - | 16 | 536 |
| 7.38 | +0.38 | +5.43% | 2 | 32 | 47.50 | 7.85 | 0.00 | - | 10 | 12 |
| 6.50 | -0.10 | -1.52% | 35 | 95 | 50.00 | 8.80 | 0.00 | - | 2 | 4 |
| 7.40 | 0.00 | - | 1 | 44 | 52.50 | 9.30 | 0.00 | - | 3 | 52 |
| 7.77 | 0.00 | - | 4 | 9 | 55.00 | 12.00 | 0.00 | - | 10 | 7 |
| 3.91 | 0.00 | - | 40 | 66 | 57.50 | 14.68 | +0.88 | +6.38% | 1 | 0 |
| 3.38 | 0.00 | - | 6 | 135 | 60.00 | 15.20 | 0.00 | - | 10 | 20 |
| 4.02 | 0.00 | - | 1 | 15 | 62.50 | 18.50 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 10 | 31 | 65.00 | 19.57 | 0.00 | - | 1 | 25 |
| 1.83 | 0.00 | - | 3 | 14 | 70.00 | 20.60 | 0.00 | - | 1 | 1 |
| 2.04 | 0.00 | - | 1 | 13 | 75.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 12 | 80.00 | 28.08 | 0.00 | - | 1 | 0 |
| 2.38 | 0.00 | - | 1 | 7 | 85.00 | 26.05 | 0.00 | - | - | 0 |
