Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,30 -33,70 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.064,01 -798,75 (-1,31%)
Dynatrace, Inc. (DT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.06 | 0.00 | - | 4 | 4 | 30.00 | - | - | - | - | - |
| 12.98 | -2.33 | -15.22% | 400 | 5 | 35.00 | 2.60 | 0.00 | - | 23 | 23 |
| 10.70 | -2.30 | -17.69% | 1 | 1 | 37.50 | - | - | - | - | - |
| 9.10 | -1.40 | -13.33% | 1 | 11 | 40.00 | 3.50 | 0.00 | - | 4 | 54 |
| 7.70 | -0.70 | -8.33% | 1 | 10 | 42.50 | 3.30 | 0.00 | - | 22 | 59 |
| 6.40 | +0.28 | +4.58% | 2 | 14 | 45.00 | 4.80 | 0.00 | - | 6 | 9 |
| 5.30 | +0.25 | +4.95% | 4 | 74 | 47.50 | 7.30 | 0.00 | - | 1 | 1 |
| 4.45 | +0.28 | +6.71% | 2 | 216 | 50.00 | 7.00 | 0.00 | - | 1 | 4 |
| 3.50 | +0.10 | +2.94% | 1 | 214 | 52.50 | - | - | - | - | - |
| 2.98 | +0.13 | +4.56% | 2 | 809 | 55.00 | 10.03 | 0.00 | - | 3 | 4 |
| 2.37 | -0.08 | -3.27% | 3 | 46 | 57.50 | 13.70 | 0.00 | - | - | 0 |
| 1.77 | 0.00 | - | 3 | 63 | 60.00 | 14.70 | 0.00 | - | - | 2 |
| 2.40 | 0.00 | - | - | 18 | 65.00 | 17.30 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
