Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,20 -33,80 (-1,43%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.184,18 -739,82 (-1,21%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 5 | 13 | 17.50 | 0.10 | 0.00 | - | 11 | 12 |
| 27.04 | 0.00 | - | 5 | 3 | 20.00 | 1.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.50 | 0.36 | 0.00 | - | 10 | 22 |
| 26.01 | 0.00 | - | 1 | 2 | 25.00 | 0.92 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | 1 | 12 |
| 14.90 | 0.00 | - | 1 | 37 | 30.00 | 0.70 | 0.00 | - | 1 | 528 |
| 12.80 | 0.00 | - | 3 | 16 | 32.50 | 0.61 | 0.00 | - | 3 | 203 |
| 11.60 | 0.00 | - | 1 | 19 | 35.00 | 1.28 | 0.00 | - | 2 | 51 |
| 8.80 | 0.00 | - | 3 | 34 | 37.50 | 2.20 | 0.00 | - | 24 | 37 |
| 8.80 | 0.00 | - | 12 | 90 | 40.00 | 3.05 | 0.00 | - | 1 | 68 |
| 6.20 | 0.00 | - | 2 | 91 | 42.50 | 3.25 | 0.00 | - | 1 | 356 |
| 4.80 | 0.00 | - | 11 | 202 | 45.00 | 4.70 | 0.00 | - | 3 | 248 |
| 3.43 | 0.00 | - | 1 | 100 | 47.50 | 5.70 | 0.00 | - | 2 | 1,750 |
| 2.50 | 0.00 | - | 1 | 925 | 50.00 | 7.50 | 0.00 | - | 1 | 442 |
| 1.96 | -0.64 | -24.62% | 3 | 314 | 52.50 | 9.70 | 0.00 | - | 1 | 752 |
| 1.50 | +0.05 | +3.45% | 4 | 1,085 | 55.00 | 10.30 | 0.00 | - | 1 | 1,044 |
| 1.05 | 0.00 | - | 4 | 114 | 57.50 | 13.83 | +2.75 | +24.82% | 1 | 56 |
| 0.73 | -0.02 | -2.67% | 3 | 1,927 | 60.00 | 13.54 | 0.00 | - | 11 | 0 |
| 0.95 | 0.00 | - | 391 | 708 | 62.50 | 15.90 | 0.00 | - | 2 | 15 |
| 0.95 | 0.00 | - | 1 | 1,220 | 65.00 | 19.60 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 33 | 322 | 70.00 | 19.50 | 0.00 | - | 26 | 0 |
| 0.33 | 0.00 | - | 1 | 370 | 75.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,346 | 80.00 | 21.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 1,502 | 85.00 | - | - | - | - | - |
