Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,10 -33,90 (-1,43%) EUR/USD
1,0695 -0,0011 (-0,11%) Bitcoin EUR
60.184,18 -739,82 (-1,21%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.65 | 0.00 | - | 372 | 383 |
| 15.40 | 0.00 | - | 2 | 2 | 32.50 | 0.85 | 0.00 | - | 1,060 | 0 |
| 13.70 | 0.00 | - | - | 3 | 35.00 | 1.30 | 0.00 | - | 35 | 62 |
| 7.80 | 0.00 | - | 15 | 24 | 37.50 | 1.80 | 0.00 | - | 1 | 10 |
| 6.50 | +0.30 | +4.84% | 13 | 88 | 40.00 | 1.45 | 0.00 | - | 21 | 65 |
| 4.80 | -1.60 | -25.00% | 7 | 13 | 42.50 | 2.75 | +0.50 | +22.22% | 69 | 10 |
| 3.70 | -1.30 | -26.00% | 2 | 105 | 45.00 | 2.90 | 0.00 | - | 34 | 164 |
| 2.55 | 0.00 | - | 3 | 108 | 47.50 | 5.90 | 0.00 | - | 2 | 908 |
| 1.80 | 0.00 | - | 2 | 190 | 50.00 | 6.50 | 0.00 | - | 4 | 21 |
| 2.25 | 0.00 | - | 1 | 303 | 52.50 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 6 | 1,523 | 55.00 | 10.60 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 5 | 1,066 | 57.50 | 12.10 | 0.00 | - | 1 | 1 |
| 0.85 | 0.00 | - | 1 | 1,562 | 60.00 | 14.20 | 0.00 | - | 19 | 7 |
| 0.90 | 0.00 | - | 1 | 1 | 65.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 26 | 234 | 70.00 | - | - | - | - | - |
