Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,40 -33,60 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.063,04 -799,96 (-1,31%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 3 | 3 | 22.50 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 32.50 | 0.55 | 0.00 | - | 1 | 1 |
| 11.60 | 0.00 | - | 2 | 3 | 35.00 | 0.80 | 0.00 | - | 258 | 0 |
| 9.60 | 0.00 | - | 3 | 16 | 37.50 | 0.35 | 0.00 | - | 2 | 73 |
| 8.60 | 0.00 | - | 1 | 10 | 40.00 | 1.30 | 0.00 | - | 40 | 134 |
| 3.90 | 0.00 | - | 10 | 67 | 42.50 | 2.05 | 0.00 | - | 13 | 110 |
| 2.65 | +0.08 | +3.11% | 17 | 187 | 45.00 | 1.90 | 0.00 | - | 5 | 96 |
| 1.62 | 0.00 | - | 16 | 234 | 47.50 | 5.30 | 0.00 | - | 2 | 254 |
| 1.05 | +0.10 | +10.53% | 37 | 242 | 50.00 | 5.40 | 0.00 | - | 3 | 149 |
| 0.70 | +0.10 | +18.18% | 63 | 4,576 | 52.50 | 6.70 | 0.00 | - | 7 | 80 |
| 0.84 | 0.00 | - | 11 | 658 | 55.00 | 9.40 | 0.00 | - | 1 | 469 |
| 0.21 | 0.00 | - | 20 | 1,303 | 57.50 | 11.40 | 0.00 | - | 1 | 6 |
| 0.42 | 0.00 | - | 2 | 414 | 60.00 | 14.10 | 0.00 | - | 6 | 17 |
| 0.15 | 0.00 | - | 100 | 477 | 62.50 | 18.60 | 0.00 | - | 9 | 33 |
| 0.16 | 0.00 | - | 50 | 185 | 65.00 | 18.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 495 | 70.00 | 23.70 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 50 | 50 | 75.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 11 | 27 | 80.00 | 34.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 38.22 | 0.00 | - | - | 0 |
