Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.176,46 +41,70 (+0,11%) Gold
2.334,10 -34,90 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.005,48 -736,14 (-1,21%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:56PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.69 | 0.00 | - | 2 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 27.50 | 0.10 | 0.00 | - | 1 | 2 |
| 18.42 | 0.00 | - | 2 | 2 | 30.00 | 0.33 | 0.00 | - | - | 7 |
| - | - | - | - | - | 32.50 | 0.35 | 0.00 | - | - | 1 |
| 9.42 | 0.00 | - | 2 | 1 | 35.00 | 0.65 | 0.00 | - | 1 | 16 |
| 18.90 | 0.00 | - | 5 | 0 | 37.50 | 0.35 | 0.00 | - | 48 | 43 |
| 5.10 | -3.02 | -37.19% | 10 | 3 | 40.00 | 1.00 | 0.00 | - | 17 | 46 |
| 3.00 | 0.00 | - | 10 | 73 | 42.50 | 1.70 | -0.01 | -0.58% | 1 | 1,601 |
| 2.10 | +0.15 | +7.69% | 4 | 121 | 45.00 | 2.75 | 0.00 | - | 5 | 182 |
| 1.15 | +0.05 | +4.55% | 12 | 254 | 47.50 | 4.70 | 0.00 | - | 2 | 505 |
| 0.65 | 0.00 | - | 5 | 6,088 | 50.00 | 6.54 | 0.00 | - | 13 | 174 |
| 0.45 | 0.00 | - | 1 | 248 | 52.50 | 6.40 | 0.00 | - | 12 | 64 |
| 0.46 | 0.00 | - | 1 | 187 | 55.00 | 11.80 | 0.00 | - | 8 | 50 |
| 0.20 | 0.00 | - | 5 | 70 | 57.50 | 10.70 | 0.00 | - | 10 | 20 |
| 0.10 | 0.00 | - | 1 | 122 | 60.00 | 11.69 | 0.00 | - | 1 | 42 |
| 0.18 | 0.00 | - | 3 | 61 | 62.50 | 12.40 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 100 | 91 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 95 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 25 | 111 | 75.00 | 15.80 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | - | 5 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 35 | 85.00 | - | - | - | - | - |
