Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.335,40 -33,60 (-1,42%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
60.175,88 -739,72 (-1,21%)
Dynatrace, Inc. (DT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 1 |
| 16.46 | 0.00 | - | 10 | 5 | 32.50 | 0.06 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 35.00 | 0.14 | 0.00 | - | 19 | 28 |
| - | - | - | - | - | 37.50 | 0.23 | 0.00 | - | 2 | 169 |
| 4.00 | 0.00 | - | 10 | 103 | 40.00 | 0.30 | 0.00 | - | 30 | 114 |
| 2.05 | 0.00 | - | 1 | 119 | 42.50 | 0.70 | -0.26 | -27.08% | 6 | 293 |
| 0.97 | +0.12 | +14.12% | 22 | 1,037 | 45.00 | 1.85 | -0.25 | -11.90% | 2 | 444 |
| 0.34 | +0.04 | +13.33% | 17 | 678 | 47.50 | 4.10 | 0.00 | - | 3 | 794 |
| 0.09 | -0.04 | -30.77% | 13 | 1,576 | 50.00 | 6.24 | 0.00 | - | 2 | 63 |
| 0.10 | -0.01 | -9.09% | 10 | 584 | 52.50 | 5.90 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 658 | 55.00 | 7.92 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 5 | 331 | 57.50 | 9.30 | 0.00 | - | 2 | 111 |
| 0.10 | 0.00 | - | 10 | 67 | 60.00 | 16.70 | 0.00 | - | 2 | 2 |
| 0.07 | 0.00 | - | 12 | 20 | 62.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 31 | 57 | 65.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 2 | 67.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 160 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 80.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 11 | 1 | 90.00 | - | - | - | - | - |
