Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.533,70 -144,17 (-0,77%) Euro Stoxx 50
4.983,32 -47,03 (-0,93%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.343,80 -12,70 (-0,54%) EUR/USD
1,0852 -0,0008 (-0,08%) Bitcoin EUR
62.421,68 -533,18 (-0,85%)
Dynatrace, Inc. (DT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719C00032500 | 2024-05-17 9:58AM EDT | 32.50 | 16.46 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| DT240719C00040000 | 2024-05-21 9:59AM EDT | 40.00 | 8.29 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| DT240719C00042500 | 2024-05-15 10:14AM EDT | 42.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
| DT240719C00045000 | 2024-05-28 1:34PM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 267 | 0.00% |
| DT240719C00047500 | 2024-05-28 1:57PM EDT | 47.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 9 | 425 | 3.13% |
| DT240719C00050000 | 2024-05-28 3:44PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 169 | 1,441 | 6.25% |
| DT240719C00052500 | 2024-05-28 12:39PM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 585 | 6.25% |
| DT240719C00055000 | 2024-05-28 11:40AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 146 | 657 | 12.50% |
| DT240719C00057500 | 2024-05-16 11:22AM EDT | 57.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 331 | 12.50% |
| DT240719C00060000 | 2024-05-28 9:38AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 12.50% |
| DT240719C00062500 | 2024-05-15 10:51AM EDT | 62.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 25.00% |
| DT240719C00065000 | 2024-04-18 11:44AM EDT | 65.00 | 0.20 | 0.05 | 1.75 | 0.00 | - | 31 | 57 | 76.71% |
| DT240719C00067500 | 2024-02-12 4:58PM EDT | 67.50 | 0.85 | 0.15 | 0.30 | 0.00 | - | - | 2 | 59.47% |
| DT240719C00070000 | 2024-05-13 3:59PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 160 | 25.00% |
| DT240719C00080000 | 2024-03-12 12:43PM EDT | 80.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 98.49% |
| DT240719C00090000 | 2024-04-12 12:51PM EDT | 90.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 11 | 1 | 68.75% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DT240719P00027500 | 2024-05-17 1:18PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DT240719P00032500 | 2024-05-28 3:25PM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| DT240719P00035000 | 2024-05-21 10:18AM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 28 | 12.50% |
| DT240719P00037500 | 2024-05-14 12:54PM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 404 | 169 | 12.50% |
| DT240719P00040000 | 2024-05-28 3:49PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 51 | 12.50% |
| DT240719P00042500 | 2024-05-28 1:32PM EDT | 42.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 233 | 6.25% |
| DT240719P00045000 | 2024-05-28 3:51PM EDT | 45.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 11 | 140 | 1.56% |
| DT240719P00047500 | 2024-05-28 11:50AM EDT | 47.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 650 | 0.00% |
| DT240719P00050000 | 2024-05-23 12:15PM EDT | 50.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| DT240719P00052500 | 2024-05-14 11:18AM EDT | 52.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DT240719P00055000 | 2024-05-21 11:41AM EDT | 55.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DT240719P00057500 | 2024-03-04 11:16AM EDT | 57.50 | 9.30 | 11.20 | 14.40 | 0.00 | - | 2 | 111 | 66.94% |
| DT240719P00060000 | 2024-02-26 10:55AM EDT | 60.00 | 10.30 | 13.10 | 14.10 | 0.00 | - | 1 | 2 | 41.31% |
