Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.686,56 -82,40 (-0,44%) Euro Stoxx 50
5.038,02 -36,32 (-0,72%) Dow Jones 30
39.854,00 +47,23 (+0,12%) Gold
2.433,90 -4,60 (-0,19%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.611,38 +3.979,89 (+6,46%)
Direxion Daily Real Estate Bear 3X Shares (DRV)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.13 | 0.00 | - | 3 | 9 | 30.00 | 0.10 | 0.00 | - | - | 6 |
| 3.20 | 0.00 | - | 56 | 89 | 35.00 | 0.80 | 0.00 | - | 5 | 40 |
| 2.83 | 0.00 | - | 42 | 161 | 36.00 | 1.20 | 0.00 | - | 1 | 169 |
| 2.40 | +0.55 | +29.73% | 18 | 255 | 37.00 | 1.55 | 0.00 | - | 2 | 6 |
| 1.65 | 0.00 | - | 21 | 51 | 38.00 | 2.70 | 0.00 | - | 2 | 15 |
| 1.20 | 0.00 | - | 39 | 39 | 39.00 | 3.50 | 0.00 | - | 9 | 35 |
| 1.17 | +0.12 | +11.43% | 15 | 968 | 40.00 | 3.60 | 0.00 | - | 4 | 38 |
| 0.85 | 0.00 | - | 7 | 24 | 41.00 | 4.00 | 0.00 | - | 1 | 9 |
| 0.60 | 0.00 | - | 13 | 204 | 42.00 | 5.80 | 0.00 | - | 2 | 42 |
| 0.40 | 0.00 | - | 1 | 32 | 43.00 | 6.66 | 0.00 | - | 2 | 26 |
| 0.45 | 0.00 | - | 2 | 36 | 44.00 | 5.20 | 0.00 | - | 53 | 64 |
| 0.28 | 0.00 | - | 11 | 114 | 45.00 | 6.90 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 2 | 19 | 46.00 | 6.80 | 0.00 | - | 3 | 4 |
| 0.21 | 0.00 | - | 1 | 10 | 47.00 | 6.00 | 0.00 | - | - | 2 |
| 0.20 | 0.00 | - | 104 | 365 | 48.00 | 6.80 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 4 | 4 | 49.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 42 | 50.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 26 | 59 | 51.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 29 | 52.00 | 13.50 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 1 | 53.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | - | 1 | 54.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 10 | 55.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 56.00 | 11.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 163 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 108 | 65.00 | 21.60 | 0.00 | - | - | 14 |
